Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rapids RPD | US$0,01563 | 14,59% | -8,67% | US$166.605 | US$40,90 | 10.662.577 RPD |
| 2302 |  Rivetz RVT | US$0,006262 | -0,40% | -19,21% | US$164.346 | US$1,51 | 26.244.468 RVT |
| 2303 |  Roush Fenway Racing Fan Token ROUSH | US$0,4361 | 1,42% | -30,40% | US$163.529 | US$48.787,91 | 375.000 ROUSH |
| 2304 |  Penta PNT | US$0,000007764 | -2,08% | -9,80% | US$163.154 | US$1.018,66 | 21.014.319.521 PNT |
| 2305 |  PengolinCoin PGO | US$0,005098 | 0,99% | -23,91% | US$160.790 | US$68.919,45 | 31.537.467 PGO |
| 2306 |  SOAR.FI SOAR | US$0,02687 | -1,92% | -21,31% | US$161.604 | - | 6.014.419 SOAR |
| 2307 |  GoByte GBX | US$0,02310 | 44,06% | 11,32% | US$221.135 | US$1.964,70 | 9.574.778 GBX |
| 2308 |  SnodeCoin SND | US$0,003714 | 0,78% | -8,71% | US$159.880 | - | 43.049.969 SND |
| 2309 |  XTRABYTES XBY | US$0,0003714 | 0,78% | -8,71% | US$159.694 | US$3,93 | 430.000.000 XBY |
| 2310 |  AquariusCoin ARCO | US$0,04261 | 0,00% | -13,72% | US$159.655 | - | 3.747.021 ARCO |
| 2311 |  Lunyr LUN | US$0,06945 | 0,78% | -11,45% | US$159.582 | - | 2.297.853 LUN |
| 2312 |  Unvest UNV | US$0,005990 | -3,37% | -30,23% | US$159.406 | US$3.366,36 | 26.611.807 UNV |
| 2313 |  Fundamenta FMTA | US$0,1693 | -13,77% | -29,62% | US$158.847 | US$4.574,65 | 938.376 FMTA |
| 2314 |  StakerDAO STKR | US$0,006605 | -1,92% | -53,12% | US$158.611 | - | 24.013.219 STKR |
| 2315 |  EtherInc ETI | US$0,0004939 | 0,78% | -8,71% | US$157.306 | - | 318.472.252 ETI |
| 2316 |  Energo TSL | US$0,0002647 | -7,90% | -13,38% | US$159.444 | US$21.989,85 | 602.378.920 TSL |
| 2317 |  Rubies RBIES | US$0,01486 | 0,78% | -11,45% | US$154.722 | - | 10.415.252 RBIES |
| 2318 |  Cobinhood COB | US$0,0003714 | 0,78% | -8,71% | US$152.638 | - | 410.999.847 COB |
| 2319 |  ATC Coin ATCC | US$0,0003714 | 0,78% | -8,71% | US$152.250 | US$3,08 | 409.953.792 ATCC |
| 2320 |  Bata BTA | US$0,03008 | -29,02% | -38,89% | US$151.992 | US$8,02 | 5.052.601 BTA |
| 2321 |  ZeuxCoin ZUC | US$0,0008003 | -11,14% | -27,27% | US$152.052 | US$0,3200 | 189.999.899 ZUC |
| 2322 |  Cryptojacks CJ | US$0,0003714 | 0,78% | -11,52% | US$150.992 | - | 406.568.581 CJ |
| 2323 |  AiLink Token ALI | US$0,00002908 | -1,00% | -36,68% | US$150.731 | US$3.064,43 | 5.184.020.527 ALI |
| 2324 |  Cyber Movie Chain CMCT | US$0,000007511 | -1,82% | -19,26% | US$150.226 | - | 20.000.000.000 CMCT |
| 2325 |  Auxilium AUX | US$0,0009835 | -0,69% | -17,06% | US$139.560 | US$53.630,45 | 141.900.578 AUX |
| 2326 |  Defis XGM | US$0,001110 | 0,78% | -8,71% | US$149.418 | US$70,40 | 134.558.580 XGM |
| 2327 |  MenaPay MPAY | US$0,001114 | 0,78% | -8,71% | US$149.400 | US$445,69 | 134.138.176 MPAY |
| 2328 |  Landbox LAND | US$0,001966 | 1,76% | 22,82% | US$150.143 | US$88,42 | 76.385.230 LAND |
| 2329 |  Sentinel Chain SENC | US$0,0007534 | -0,25% | -22,23% | US$148.614 | US$51.496,74 | 197.269.666 SENC |
| 2330 |  Megacoin MEC | US$0,003714 | 0,78% | -17,01% | US$147.945 | US$2,37 | 39.836.399 MEC |
| 2331 |  PoSW Coin POSW | US$0,003342 | 0,78% | -11,48% | US$147.402 | - | 44.100.000 POSW |
| 2332 |  Zilla ZLA | US$0,002459 | 18,08% | -33,44% | US$147.513 | US$604,90 | 60.000.000 ZLA |
| 2333 |  Alpha Token A | US$0,004227 | -0,47% | -14,02% | US$146.821 | - | 34.731.759 A |
| 2334 |  Cosmo Coin COSM | US$0,0002201 | -0,03% | -26,66% | US$147.623 | - | 670.780.889 COSM |
| 2335 |  Scrypta LYRA | US$0,007242 | 0,78% | -10,99% | US$146.444 | - | 20.221.664 LYRA |
| 2336 |  LCMS LCMS | US$0,009775 | -8,23% | 2,03% | US$145.867 | US$64.485,82 | 14.922.868 LCMS |
| 2337 |  Qrkita Token QRT | US$0,000002417 | 7,21% | -10,16% | US$156.580 | US$16.855,31 | 64.780.008.837 QRT |
| 2338 |  Themis GET | US$0,0002403 | 0,88% | -13,49% | US$144.170 | US$1.122,81 | 599.999.910 GET |
| 2339 |  Rentberry BERRY | US$0,0004808 | -7,16% | -25,12% | US$144.918 | US$11,72 | 301.431.307 BERRY |
| 2340 |  Ethereum Gold Project ETGP | US$0,00002423 | -88,40% | -89,62% | US$143.697 | US$263,91 | 5.930.533.634 ETGP |
| 2341 |  Finminity FMT | US$0,07845 | -1,92% | -14,85% | US$144.061 | - | 1.836.412 FMT |
| 2342 |  DecentBet DBET | US$0,0007596 | -1,34% | 11,04% | US$143.289 | US$136,78 | 188.632.973 DBET |
| 2343 |  SBank STS | US$0,009761 | 278,38% | -4,54% | US$142.995 | - | 14.650.000 STS |
| 2344 |  MidasProtocol MAS | US$0,0006979 | 9,54% | -8,13% | US$136.460 | US$74.753,62 | 195.540.521 MAS |
| 2345 |  SkinCoin SKIN | US$0,001599 | 37,86% | -4,85% | US$141.021 | US$24.926,76 | 88.183.483 SKIN |
| 2346 |  SORA Validator Token VAL | US$0,3452 | 6,33% | -10,77% | US$140.730 | US$73.700,11 | 407.728 VAL |
| 2347 |  Wolves of Wall Street WOWS | US$22,01 | -3,33% | -23,40% | US$140.215 | US$1.172,94 | 6.371 WOWS |
| 2348 |  Gene Source Code Chain GENE | US$0,0003714 | 0,78% | -8,71% | US$139.359 | - | 375.244.800 GENE |
| 2349 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007500 | -23,39% | -47,55% | US$139.259 | US$1.107.440 | 1.856.704.191 WSPP |
| 2350 |  Aigang AIX | US$0,004581 | -42,69% | -59,34% | US$134.120 | US$7.727,01 | 29.274.567 AIX |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.