Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZINC ZINC | US$0,003826 | -0,38% | -26,39% | US$21.364 | US$88,89 | 5.583.588 ZINC |
| 2652 |  Narrative NRVE | US$0,0002532 | -0,43% | -20,33% | US$20.868 | - | 82.428.004 NRVE |
| 2653 |  Grimm GRIMM | US$0,0003426 | -2,53% | -8,25% | US$20.731 | US$1.457,88 | 60.501.300 GRIMM |
| 2654 |  SpreadCoin SPR | US$0,001857 | 0,78% | -11,45% | US$20.722 | - | 11.159.260 SPR |
| 2655 |  BowsCoin BSC | US$0,003714 | 0,78% | -1,61% | US$20.612 | - | 5.550.102 BSC |
| 2656 |  Yearn Finance Bit YFBT | US$18,94 | -6,69% | 10,60% | US$20.697 | US$2.742,22 | 1.093 YFBT |
| 2657 |  Tourist Token TOTO | US$0,000003719 | -49,54% | -54,20% | US$20.207 | US$15,01 | 5.433.323.630 TOTO |
| 2658 |  Ether Kingdoms Token IMP | US$0,002600 | 0,78% | -20,12% | US$20.367 | US$35.323,95 | 7.834.258 IMP |
| 2659 |  Martkist MARTK | US$0,001169 | -7,58% | -5,08% | US$19.817 | US$2.942,95 | 16.952.470 MARTK |
| 2660 |  Shivers SHVR | US$0,0003714 | 0,78% | -8,71% | US$20.223 | - | 54.453.298 SHVR |
| 2661 |  ARbit ARB | US$0,001857 | 0,78% | -11,52% | US$20.110 | - | 10.830.050 ARB |
| 2662 |  Decentralized Asset Trading Platform DATP | US$0,000001697 | -4,49% | -29,87% | US$20.065 | US$32,38 | 11.820.620.222 DATP |
| 2663 |  MDtoken MDTK | US$0,004921 | -10,98% | -9,59% | US$20.210 | US$92,51 | 4.107.112 MDTK |
| 2664 |  Provoco Token VOCO | US$0,00000002001 | -0,03% | 0,01% | US$19.994 | US$0,1600 | 999.375.710.075 VOCO |
| 2665 |  FUTURAX FTXT | US$0,000005815 | -1,85% | 1,81% | US$19.809 | US$14,64 | 3.406.412.461 FTXT |
| 2666 |  LuckySevenToken LST | US$0,0003001 | -0,03% | -66,66% | US$19.684 | - | 65.590.200 LST |
| 2667 |  ParkByte PKB | US$0,004085 | 0,78% | -18,83% | US$19.462 | - | 4.764.026 PKB |
| 2668 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,78% | -11,48% | US$19.145 | - | 793.108 XBTC21 |
| 2669 |  SparksPay SPK | US$0,001778 | 6,42% | 18,63% | US$19.145 | US$5,73 | 10.764.787 SPK |
| 2670 |  TajCoin TAJ | US$0,0007428 | 0,78% | -11,45% | US$18.705 | - | 25.182.494 TAJ |
| 2671 |  AmsterdamCoin AMS | US$0,0003714 | 0,78% | -11,45% | US$18.644 | - | 50.201.886 AMS |
| 2672 |  Datarius Credit DTRC | US$0,00009308 | 0,30% | -18,76% | US$18.710 | US$43,55 | 201.017.063 DTRC |
| 2673 |  Kind Ads Token KIND | US$0,0004361 | -1,82% | -16,96% | US$18.425 | - | 42.246.693 KIND |
| 2674 |  Moontography MTGY | US$0,00004013 | -8,55% | -28,20% | US$18.530 | US$409,63 | 461.734.045 MTGY |
| 2675 |  SCRIV NETWORK SCRIV | US$0,0007428 | 0,78% | -19,40% | US$18.379 | US$5,17 | 24.744.362 SCRIV |
| 2676 |  Bitcashpay (old) BCP | US$0,00009169 | -1,92% | -19,16% | US$18.215 | - | 198.655.033 BCP |
| 2677 |  Hyper Finance HYFI | US$0,0005692 | 3,77% | -20,71% | US$18.020 | US$25,80 | 31.658.686 HYFI |
| 2678 |  BLAST BLAST | US$0,0003714 | 0,78% | -8,71% | US$17.747 | - | 47.787.479 BLAST |
| 2679 |  IGToken IG | US$0,000004119 | -20,52% | -1,96% | US$17.667 | US$23,92 | 4.289.024.188 IG |
| 2680 |  MktCoin MLM | US$0,00001448 | 31,67% | -9,84% | US$17.513 | US$45,36 | 1.209.529.900 MLM |
| 2681 |  Atheios ATH | US$0,0003714 | 0,78% | -8,71% | US$17.436 | US$345,14 | 46.949.206 ATH |
| 2682 |  Feellike FLL | US$0,009693 | -0,03% | 0,01% | US$17.307 | - | 1.785.468 FLL |
| 2683 |  iBTC IBTC | US$0,0003432 | -0,43% | -10,50% | US$17.157 | - | 49.993.999 IBTC |
| 2684 |  Ccore CCO | US$0,01001 | -26,68% | -40,88% | US$17.012 | US$111,94 | 1.699.999 CCO |
| 2685 |  Neuromorphic.io NMP | US$0,002423 | -1,82% | -19,26% | US$16.961 | US$32,83 | 7.000.000 NMP |
| 2686 |  Donu DONU | US$0,003342 | 0,78% | -11,42% | US$16.949 | - | 5.070.895 DONU |
| 2687 |  Cream CRM | US$0,0003714 | 0,91% | -11,42% | US$16.753 | US$12,69 | 45.108.749 CRM |
| 2688 |  Impleum IMPL | US$0,001486 | 0,78% | -8,71% | US$16.671 | - | 11.222.180 IMPL |
| 2689 |  TravelNote TVNT | US$0,007582 | -0,12% | -12,58% | US$16.327 | - | 2.153.333 TVNT |
| 2690 |  Acoin ACOIN | US$0,01300 | 0,78% | -8,84% | US$15.859 | - | 1.220.085 ACOIN |
| 2691 |  Dynamite DYNMT | US$0,03630 | -9,55% | -69,82% | US$14.259 | US$53.780,90 | 392.816 DYNMT |
| 2692 |  CCUniverse UVU | US$0,00001486 | 34,37% | 21,72% | US$14.865 | US$40,74 | 1.000.660.283 UVU |
| 2693 |  Vortex Defi VTX | US$0,005966 | -2,93% | -22,42% | US$14.914 | US$363,89 | 2.500.000 VTX |
| 2694 |  Quantis Network QUAN | US$0,0003714 | 0,78% | -8,71% | US$14.773 | - | 39.779.347 QUAN |
| 2695 |  Datacoin DTC | US$0,0003714 | 0,78% | -8,71% | US$14.749 | - | 39.712.849 DTC |
| 2696 |  Boolberry BBR | US$0,001114 | 0,78% | -8,71% | US$14.715 | - | 13.207.454 BBR |
| 2697 |  Ultragate ULG | US$0,001114 | 0,78% | -8,71% | US$14.550 | US$0,2600 | 13.059.685 ULG |
| 2698 |  Neutron NTRN | US$0,0003714 | 0,78% | 47,64% | US$14.529 | - | 39.121.694 NTRN |
| 2699 |  Zealium NZL | US$0,0008542 | 0,78% | -4,56% | US$14.451 | - | 16.917.415 NZL |
| 2700 |  HyperQuant HQT | US$0,0001413 | -1,82% | -21,42% | US$14.126 | US$0,05000 | 100.000.000 HQT |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.