Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bulleon BUL | US$0,002228 | 0,78% | -50,20% | US$2.443 | - | 1.096.353 BUL |
| 2802 |  ROIyal Coin ROCO | US$0,001114 | -49,61% | -60,87% | US$2.412 | US$11,27 | 2.165.255 ROCO |
| 2803 |  MNPCoin MNP | US$0,0009285 | 0,78% | -8,71% | US$2.035 | - | 2.191.996 MNP |
| 2804 |  Crystal Token CYL | US$0,003586 | -3,77% | -21,39% | US$2.024 | US$90.694,79 | 564.377 CYL |
| 2805 |  Dash Green DASHG | US$0,0008542 | 0,78% | -76,03% | US$1.965 | - | 2.300.683 DASHG |
| 2806 |  CryptoVerificationCoin CVCC | US$0,003342 | 0,78% | -8,71% | US$1.947 | US$8,19 | 582.595 CVCC |
| 2807 |  Save and Gain SANDG | US$0,0006258 | -0,30% | -4,74% | US$1.918 | - | 3.064.800 SANDG |
| 2808 |  LiteCoin Ultra LTCU | US$0,001857 | 0,78% | -11,45% | US$1.915 | - | 1.031.300 LTCU |
| 2809 |  Galactrum ORE | US$0,0003714 | 0,78% | -8,71% | US$1.903 | - | 5.124.807 ORE |
| 2810 |  IBStoken IBS | US$0,001723 | 0,56% | -12,30% | US$1.843 | US$31.836,00 | 1.069.402 IBS |
| 2811 |  PlatinumBAR XPTX | US$0,0007428 | 0,78% | -11,45% | US$1.604 | - | 2.160.126 XPTX |
| 2812 |  SONO SONO | US$0,0007428 | 0,78% | -8,71% | US$1.549 | US$0,3700 | 2.084.823 SONO |
| 2813 |  Storeum STO | US$0,000004846 | -1,82% | -19,26% | US$1.352 | - | 278.998.364 STO |
| 2814 |  Staker STR | US$0,0007428 | 0,78% | -8,71% | US$1.261 | - | 1.697.796 STR |
| 2815 |  PonziCoin PONZI | US$0,001114 | 0,78% | -11,45% | US$959 | US$3,71 | 861.099 PONZI |
| 2816 |  Argus ARGUS | US$0,0007428 | 0,78% | -11,45% | US$853 | - | 1.148.324 ARGUS |
| 2817 |  Stakinglab LABX | US$0,001486 | 0,78% | 265,17% | US$602 | - | 405.158 LABX |
| 2818 |  Concoin CONX | US$0,0007428 | 0,78% | -11,45% | US$553 | - | 744.266 CONX |
| 2819 |  Helpico HELP | US$0,01263 | 0,78% | -8,71% | US$298 | US$1,61 | 23.628 HELP |
| 2820 |  DOWCOIN DOW | US$0,00002423 | -1,82% | -59,63% | US$287 | US$0,3800 | 11.845.266 DOW |
| 2821 |  Trexcoin TREX | US$0,0000001857 | 0,78% | -8,71% | US$187 | - | 1.006.849.553 TREX |
| 2822 |  Innovative Bioresearch Classic INNBCL | US$0,00000003419 | 22,46% | 11,33% | US$122 | US$296,29 | 3.570.727.162 INNBCL |
| 2823 |  Nibble NBXC | US$0,0001857 | 0,78% | -8,71% | US$50 | US$0,6600 | 269.549 NBXC |
| 2824 |  OREO ORE | US$0,0000001601 | -23,83% | -11,10% | US$15 | US$27,34 | 92.896.174 ORE |
| 2825 |  WETH WETH | US$2.423,46 | -1,92% | -19,16% | - | US$2.469.348.390 | - |
| 2826 |  FLEX FLEX | US$4,30 | -4,47% | -19,44% | - | US$1.540.336.361 | - |
| 2827 |  Magic Internet Money MIM | US$0,9878 | -1,25% | -1,21% | - | US$922.429.937 | - |
| 2828 |  Wrapped Fantom WFTM | US$2,07 | -7,73% | -22,84% | - | US$528.240.996 | - |
| 2829 |  Wrapped AVAX WAVAX | US$64,61 | -1,99% | -18,28% | - | US$385.948.755 | - |
| 2830 |  KingDeFi KRW | US$0,0007980 | -2,29% | -1,30% | - | US$154.934.364 | - |
| 2831 |  Try.Finance TRY | US$0,07320 | -0,24% | 0,08% | - | US$152.405.604 | - |
| 2832 |  LooksRare LOOKS | US$4,01 | 5,90% | -27,85% | - | US$101.690.822 | - |
| 2833 |  Global AEX Token GAT | US$0,04853 | 0,43% | -12,78% | - | US$82.140.406 | - |
| 2834 |  0xDAO OXD | US$0,1225 | -21,54% | 0,00% | - | US$77.005.674 | - |
| 2835 |  Osmosis OSMO | US$7,90 | -5,55% | -19,64% | - | US$76.448.120 | - |
| 2836 |  Wrapped Matic WMATIC | US$1,58 | -0,21% | -19,53% | - | US$93.574.677 | - |
| 2837 |  Wrapped LUNA Token WLUNA | US$54,17 | -8,29% | -29,96% | - | US$47.761.773 | - |
| 2838 |  XT.com Token XT | US$1,64 | -5,54% | -6,60% | - | US$41.244.831 | - |
| 2839 |  Compound Dai CDAI | US$0,02185 | -0,03% | 0,12% | - | US$40.863.561 | - |
| 2840 |  Compound USD Coin CUSDC | US$0,02247 | -0,01% | -0,02% | - | US$34.233.281 | - |
| 2841 |  Metastrike MTS | US$0,4272 | -37,93% | 0,00% | - | US$33.282.407 | - |
| 2842 |  TerraUSD (Wormhole) UST | US$0,9939 | -0,61% | -0,59% | - | US$29.233.498 | - |
| 2843 |  MAGIC MAGIC | US$3,45 | 1,42% | 15,62% | - | US$29.380.550 | - |
| 2844 |  Tomb Shares TSHARE | US$9.846,37 | -10,56% | -28,91% | - | US$27.935.316 | - |
| 2845 |  Global China Cash CNC | US$0,1582 | 0,18% | -0,75% | - | US$26.198.794 | - |
| 2846 |  Popsicle Finance ICE | US$3,71 | -46,47% | -72,21% | - | US$24.393.686 | - |
| 2847 |  Olympus v2 OHM | US$63,72 | -6,17% | -39,11% | - | US$24.286.782 | - |
| 2848 |  MinePlex PLEX | US$1,34 | 7,73% | -19,52% | - | US$24.035.922 | - |
| 2849 |  ONSTON ONSTON | US$0,1042 | -9,49% | -30,91% | - | US$23.422.637 | - |
| 2850 |  Thor THOR | US$188,70 | -14,04% | 9,86% | - | US$22.857.975 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.