Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Quebecoin QBC | US$0,001114 | 0,78% | -11,45% | US$7.468 | - | 6.703.138 QBC |
| 2752 |  Aeron ARNX | US$0,0003714 | 0,78% | -8,71% | US$7.428 | US$65.821,53 | 20.000.000 ARNX |
| 2753 |  DistX DISTX | US$0,0002206 | -40,78% | -45,11% | US$7.093 | US$2.135,25 | 32.148.833 DISTX |
| 2754 |  SovranoCoin SVR | US$0,004457 | 0,78% | -8,71% | US$6.994 | - | 1.569.436 SVR |
| 2755 |  XPA XPA | US$0,0001212 | -1,82% | -22,45% | US$6.927 | - | 57.177.751 XPA |
| 2756 |  VectorAI VEC2 | US$0,0003714 | 0,78% | -11,45% | US$6.833 | - | 18.399.311 VEC2 |
| 2757 |  APR Coin APR | US$0,0004828 | -45,41% | -25,82% | US$6.766 | US$18,39 | 14.013.290 APR |
| 2758 |  Italo XTA | US$0,0003714 | 0,78% | -8,71% | US$6.644 | US$23,07 | 17.891.126 XTA |
| 2759 |  DNotes NOTE | US$0,00004846 | -1,82% | -19,26% | US$6.544 | US$50.737,40 | 135.043.262 NOTE |
| 2760 |  PAXEX PAXEX | US$0,0003714 | -8,39% | -8,71% | US$6.526 | US$0,01000 | 17.571.745 PAXEX |
| 2761 |  PLNcoin PLNC | US$0,0003714 | 0,78% | -11,45% | US$6.347 | - | 17.089.600 PLNC |
| 2762 |  Scanetchain SWC | US$0,000007428 | 0,78% | -8,71% | US$6.236 | US$5,36 | 839.506.297 SWC |
| 2763 |  STRAKS STAK | US$0,0002600 | 0,78% | -8,71% | US$6.203 | US$4,42 | 23.858.907 STAK |
| 2764 |  SpeedCash SCS | US$0,01077 | 0,78% | -11,45% | US$6.190 | - | 574.745 SCS |
| 2765 |  Bitvolt VOLT | US$0,0003714 | 0,78% | -11,45% | US$6.161 | - | 16.588.056 VOLT |
| 2766 |  Comet CMT | US$0,007056 | 0,78% | -23,52% | US$6.159 | - | 872.830 CMT |
| 2767 |  Mainstream For The Underground MFTU | US$0,000005752 | 0,54% | -45,87% | US$6.184 | US$3.119,34 | 1.075.139.615 MFTU |
| 2768 |  Ragnarok RAGNA | US$0,0003714 | 0,78% | -8,71% | US$6.031 | - | 16.238.639 RAGNA |
| 2769 |  Aeryus AER | US$0,0004834 | -0,31% | -17,96% | US$5.943 | US$0,09000 | 12.292.955 AER |
| 2770 |  Simple Software Solutions SSS | US$0,001857 | -16,02% | 52,15% | US$5.862 | US$0,02000 | 3.156.655 SSS |
| 2771 |  Electrum Dark ELD | US$0,001488 | -0,64% | -10,26% | US$5.803 | US$66,13 | 3.899.312 ELD |
| 2772 |  Iconic ICON | US$0,009656 | 0,78% | 130,15% | US$5.725 | - | 592.894 ICON |
| 2773 |  SharedStake SGT | US$0,03822 | -1,92% | -19,16% | US$5.734 | - | 150.015 SGT |
| 2774 |  SocialCoin SOCC | US$0,0005360 | -0,90% | -34,22% | US$5.638 | - | 10.518.425 SOCC |
| 2775 |  LitecoinToken LTK | US$0,00000006001 | -14,30% | -14,25% | US$5.628 | US$149,67 | 93.798.013.228 LTK |
| 2776 |  IFX24 IFX24 | US$0,001857 | 0,78% | -34,79% | US$5.571 | - | 3.000.000 IFX24 |
| 2777 |  Apollon XAP | US$0,00003714 | 0,78% | -11,42% | US$5.518 | - | 148.585.276 XAP |
| 2778 |  High Voltage HVCO | US$0,003412 | -0,28% | -16,25% | US$5.098 | - | 1.494.171 HVCO |
| 2779 |  iBank IBANK | US$0,001114 | 0,78% | -11,45% | US$5.043 | - | 4.526.324 IBANK |
| 2780 |  Streamit Coin STREAM | US$0,0003714 | -68,68% | -65,73% | US$5.025 | US$1,03 | 13.529.414 STREAM |
| 2781 |  Eurocoin EUC | US$0,0003714 | 0,78% | -70,48% | US$4.611 | - | 12.416.554 EUC |
| 2782 |  Wild Beast Block WBB | US$0,02525 | 0,78% | 9,44% | US$4.594 | - | 181.919 WBB |
| 2783 |  Nekonium NUKO | US$0,0003714 | 0,78% | -54,35% | US$4.457 | US$269,18 | 12.000.829 NUKO |
| 2784 |  Sparkle Loyalty SPRKL | US$0,0003123 | -60,88% | -39,93% | US$4.066 | US$4,90 | 13.017.308 SPRKL |
| 2785 |  Diligence IRA | US$0,0001924 | 2,37% | -40,45% | US$4.041 | US$11,25 | 21.000.000 IRA |
| 2786 |  Asura Coin ASA | US$0,00001808 | -0,43% | -20,33% | US$3.995 | - | 220.932.400 ASA |
| 2787 |  Dinero DIN | US$0,0004457 | 20,93% | -21,75% | US$3.988 | US$4,71 | 8.947.929 DIN |
| 2788 |  Newton Coin Project NCP | US$0,00003743 | -0,31% | -17,96% | US$3.926 | US$2,08 | 104.880.960 NCP |
| 2789 |  ETHPlus ETHP | US$0,003001 | -0,03% | 0,01% | US$3.927 | US$16,71 | 1.308.522 ETHP |
| 2790 |  The Currency Analytics TCAT | US$0,00002423 | -1,82% | -19,26% | US$3.782 | - | 156.088.537 TCAT |
| 2791 |  Cannation CNNC | US$0,001486 | 0,78% | -11,45% | US$3.679 | - | 2.476.893 CNNC |
| 2792 |  Coinonat CXT | US$0,0003714 | 0,78% | -11,48% | US$3.203 | - | 8.623.200 CXT |
| 2793 |  Guider GDR | US$0,00001259 | -6,19% | -44,10% | US$3.137 | US$38,62 | 249.181.440 GDR |
| 2794 |  XDNA XDNA | US$0,0003528 | 0,78% | 8,41% | US$3.113 | - | 8.822.007 XDNA |
| 2795 |  Abulaba AAA | US$0,0001978 | 0,61% | -9,43% | US$2.985 | - | 15.090.818 AAA |
| 2796 |  YFFII Finance YFFII | US$0,1003 | 3,45% | -16,49% | US$3.008 | US$75.950,22 | 30.000 YFFII |
| 2797 |  FinNexus FNX | US$0,00008396 | -0,25% | -21,22% | US$2.894 | US$0,1200 | 34.472.130 FNX |
| 2798 |  KZ Cash KZC | US$0,001745 | 0,78% | -9,49% | US$2.730 | US$0,7300 | 1.563.996 KZC |
| 2799 |  Joint Ventures JOINT | US$0,0001212 | -1,82% | -19,26% | US$2.695 | US$4.759,90 | 22.248.085 JOINT |
| 2800 |  SeChain SNN | US$0,0000001454 | -1,82% | -19,26% | US$2.476 | US$18,92 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.