Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Alpha Coin APC | US$0,0004017 | -0,91% | -17,72% | US$14.059 | US$1,66 | 35.000.000 APC |
| 2702 |  Multiplier BMXX | US$0,01358 | 4,50% | -32,84% | US$13.748 | US$536,67 | 1.012.442 BMXX |
| 2703 |  Dollarcoin DLC | US$0,001486 | 0,78% | -11,45% | US$13.528 | - | 9.106.714 DLC |
| 2704 |  CrevaCoin CREVA | US$0,0003714 | 0,78% | -11,45% | US$13.515 | - | 36.390.750 CREVA |
| 2705 |  UChain UCN | US$0,00004410 | -1,82% | -56,46% | US$13.465 | US$3.024,68 | 305.346.957 UCN |
| 2706 |  Nyerium NYEX | US$0,0003714 | 0,78% | -54,35% | US$13.401 | - | 36.083.573 NYEX |
| 2707 |  CRDT CRDT | US$0,001489 | 14,50% | -1,93% | US$13.076 | US$4,71 | 8.779.314 CRDT |
| 2708 |  GravityCoin GXX | US$0,001857 | 0,78% | -23,92% | US$12.961 | US$0,1900 | 6.980.118 GXX |
| 2709 |  Arepacoin AREPA | US$0,0007523 | -16,14% | -12,29% | US$12.930 | US$0,01000 | 17.186.897 AREPA |
| 2710 |  Californium CF | US$0,005199 | 0,78% | -27,07% | US$12.723 | - | 2.446.961 CF |
| 2711 |  Kemacoin KEMA | US$0,0005199 | 0,78% | -17,32% | US$12.666 | US$0,01000 | 24.360.241 KEMA |
| 2712 |  Bonpay BON | US$0,001114 | 0,78% | -8,71% | US$12.579 | - | 11.290.301 BON |
| 2713 |  MustangCoin MST | US$0,01968 | 0,78% | -11,48% | US$12.407 | - | 630.343 MST |
| 2714 |  Citadel CTL | US$0,001114 | 0,78% | -31,53% | US$12.221 | - | 10.969.269 CTL |
| 2715 |  Celeum CLX | US$0,002378 | -67,89% | -19,57% | US$12.192 | - | 5.127.335 CLX |
| 2716 |  SongCoin SONG | US$0,0003714 | 0,78% | -11,48% | US$12.094 | - | 32.565.300 SONG |
| 2717 |  GoHelpFund HELP | US$0,0009932 | -0,38% | -13,66% | US$12.065 | - | 12.147.167 HELP |
| 2718 |  Gossip Coin GOSS | US$0,0003714 | 0,78% | -11,42% | US$12.062 | - | 32.479.221 GOSS |
| 2719 |  Luna Coin LUNA | US$0,007056 | 0,78% | -15,87% | US$12.041 | - | 1.706.429 LUNA |
| 2720 |  SkyHub Coin SHB | US$0,01857 | 0,78% | -12,22% | US$11.948 | - | 643.413 SHB |
| 2721 |  UNICORN Token UNI | US$0,0001114 | 0,78% | -54,35% | US$11.912 | US$415,16 | 106.912.509 UNI |
| 2722 |  HashNet BitEco HNB | US$0,0004021 | -40,46% | 235,03% | US$11.920 | US$116,06 | 29.640.456 HNB |
| 2723 |  BitCoal COAL | US$0,002600 | 0,78% | -20,12% | US$11.699 | US$27,80 | 4.500.000 COAL |
| 2724 |  Swirge SWG | US$0,0009707 | -22,12% | -49,51% | US$11.629 | US$72.905,91 | 11.980.559 SWG |
| 2725 |  Castle CSTL | US$0,0005199 | 0,78% | -65,46% | US$11.627 | US$1,38 | 22.362.176 CSTL |
| 2726 |  Veltor VLT | US$0,02080 | 0,78% | 41,63% | US$11.540 | US$3,85 | 554.855 VLT |
| 2727 |  WXCOINS WXC | US$0,0003714 | 0,78% | -8,71% | US$11.513 | US$0,01000 | 31.000.000 WXC |
| 2728 |  Bitcoin Adult BTAD | US$0,0002228 | -24,42% | -45,22% | US$11.494 | US$38,40 | 51.582.493 BTAD |
| 2729 |  Spectrum SPT | US$0,000009450 | 0,76% | -14,90% | US$11.340 | US$0,07000 | 1.199.987.500 SPT |
| 2730 |  Litecred LTCR | US$0,0003714 | 0,78% | -11,48% | US$11.226 | - | 30.227.750 LTCR |
| 2731 |  Mobile Crypto Pay Coin MCPC | US$0,001132 | -23,21% | -10,24% | US$10.920 | US$7,44 | 9.647.081 MCPC |
| 2732 |  MarteXcoin MXT | US$0,001857 | 0,78% | -49,28% | US$10.829 | - | 5.831.910 MXT |
| 2733 |  Kalkulus KLKS | US$0,0005571 | 0,78% | -7,69% | US$10.820 | - | 19.422.169 KLKS |
| 2734 |  Netrum NTR | US$0,005046 | 0,08% | -14,65% | US$10.799 | - | 2.139.819 NTR |
| 2735 |  Kebab Token KEBAB | US$0,01000 | -0,03% | 0,01% | US$10.813 | US$71,22 | 1.080.935 KEBAB |
| 2736 |  Webcoin WEB | US$0,0001938 | -21,46% | 115,30% | US$10.746 | US$517,71 | 55.439.991 WEB |
| 2737 |  Thore Cash TCH | US$0,0001938 | -1,82% | -19,26% | US$10.672 | US$122.667 | 55.056.178 TCH |
| 2738 |  Rigel Finance RIGEL | US$2,53 | -0,03% | -21,18% | US$10.627 | - | 4.199 RIGEL |
| 2739 |  ImageCash IMGC | US$0,001857 | 0,78% | -23,92% | US$9.909 | US$1,32 | 5.336.414 IMGC |
| 2740 |  Exosis EXO | US$0,01894 | 0,78% | -37,84% | US$9.778 | US$0,2300 | 516.268 EXO |
| 2741 |  Semux SEM | US$0,0007428 | 0,78% | -8,71% | US$9.442 | - | 12.712.343 SEM |
| 2742 |  S.Finance SFG | US$0,1008 | -4,59% | -20,15% | US$8.560 | US$424.899 | 84.903 SFG |
| 2743 |  Panda Yield BBOO | US$0,005872 | 1,43% | -12,46% | US$8.196 | US$603,93 | 1.395.721 BBOO |
| 2744 |  Prime-XI PXI | US$0,0003714 | 0,78% | -11,48% | US$8.145 | - | 21.931.815 PXI |
| 2745 |  SafeCapital SCAP | US$0,004305 | -9,69% | -26,98% | US$7.977 | US$21,63 | 1.852.870 SCAP |
| 2746 |  Independent Money System IMS | US$0,001486 | 0,78% | -11,45% | US$7.976 | - | 5.368.934 IMS |
| 2747 |  Gold Poker GPKR | US$0,001510 | 15,42% | -14,99% | US$7.942 | - | 5.260.826 GPKR |
| 2748 |  Cabbage CAB | US$0,0007428 | 0,78% | -11,45% | US$7.799 | - | 10.499.996 CAB |
| 2749 |  ECOSC ECU | US$0,009003 | 12,47% | -24,99% | US$7.754 | US$10.123,90 | 861.265 ECU |
| 2750 |  Klimatas KTS | US$0,01040 | -0,67% | 2,25% | US$7.517 | US$0,2700 | 722.904 KTS |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.