Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bit.Store STORE | US$0,07232 | -14,79% | 0,00% | - | US$7.068.955 | - |
| 2902 |  Bitkub Coin KUB | US$9,33 | 1,27% | -16,54% | - | US$6.983.657 | - |
| 2903 |  Pegaxy PGX | US$0,7954 | -3,65% | 59,19% | - | US$6.864.806 | - |
| 2904 |  DOTUP DOTUP | US$1,40 | 1,01% | -45,21% | - | US$6.677.367 | - |
| 2905 |  TORG TORG | US$0,0006843 | 0,24% | -29,02% | - | US$6.716.045 | - |
| 2906 |  Erugo World Coin EWC | US$1,01 | 0,00% | 0,00% | - | US$6.571.115 | - |
| 2907 |  Vigorus VIS | US$0,1341 | -2,67% | 13,33% | - | US$6.613.953 | - |
| 2908 |  Synapse SYN | US$2,01 | -7,42% | -30,81% | - | US$6.660.198 | - |
| 2909 |  Astar ASTR | US$0,09395 | -0,69% | -32,83% | - | US$6.343.012 | - |
| 2910 |  Shibnobi SHINJA | US$0,000000000000 | 15,66% | 48,22% | - | US$6.307.616 | - |
| 2911 |  THORChain (ERC20) RUNE | US$3,95 | -3,43% | -23,08% | - | US$6.172.910 | - |
| 2912 |  Liquid Driver LQDR | US$29,71 | -3,76% | 3,76% | - | US$6.137.083 | - |
| 2913 |  Homeros HMR | US$0,02689 | 0,56% | 4,39% | - | US$6.114.651 | - |
| 2914 |  300FIT NETWORK FIT | US$0,003926 | -3,56% | -13,40% | - | US$5.956.193 | - |
| 2915 |  DOTDOWN DOTDOWN | US$24,07 | -0,82% | 68,29% | - | US$5.796.418 | - |
| 2916 |  Euphoria WAGMI | US$35,90 | -4,51% | -63,30% | - | US$5.734.132 | - |
| 2917 |  Beacon ETH BETH | US$2.266,41 | -3,18% | -19,82% | - | US$5.645.361 | - |
| 2918 |  DappRadar RADAR | US$0,02500 | -4,99% | -23,27% | - | US$5.552.676 | - |
| 2919 |  LINKUP LINKUP | US$0,1856 | -0,69% | -63,49% | - | US$5.372.662 | - |
| 2920 |  BlueSparrow Token BLUESPARROW | US$0,000000000605 | 0,82% | -41,00% | - | US$5.315.869 | - |
| 2921 |  MetaFinance MFI | US$240,53 | 0,86% | -4,99% | - | US$5.566.593 | - |
| 2922 |  Bombcrypto BCOIN | US$1,91 | -8,59% | -27,93% | - | US$11.560.338 | - |
| 2923 |  Songbird SGB | US$0,09669 | -0,23% | -19,55% | - | US$5.299.004 | - |
| 2924 |  BTCUP BTCUP | US$32,49 | 1,63% | -31,67% | - | US$5.145.773 | - |
| 2925 |  Plug Chain PLUGCN | US$0,1359 | -2,73% | -11,87% | - | US$5.203.294 | - |
| 2926 |  2SHARE 2SHARES | US$701,61 | 7,90% | -43,80% | - | US$5.262.213 | - |
| 2927 |  Treasure Under Sea TUS | US$0,2543 | -0,66% | -0,32% | - | US$5.110.974 | - |
| 2928 |  TopManager TMT | US$0,5270 | -3,79% | -27,21% | - | US$5.135.995 | - |
| 2929 |  Octopus Network OCT | US$2,55 | -15,23% | -36,04% | - | US$5.036.617 | - |
| 2930 |  Sperax SPA | US$0,09046 | -17,85% | -49,80% | - | US$4.847.158 | - |
| 2931 |  Atlas DEX ATS | US$1,23 | 7,83% | 0,00% | - | US$4.933.529 | - |
| 2932 |  Frapped USDT fUSDT | US$0,9990 | 0,62% | -0,41% | - | US$4.792.506 | - |
| 2933 |  Edgecoin EDGT | US$1,00 | -0,12% | -0,09% | - | US$4.698.772 | - |
| 2934 |  Viper Protocol VIPER | US$0,5169 | -4,05% | -47,33% | - | US$4.582.930 | - |
| 2935 |  Lootex LOOT | US$1,30 | 2,34% | 0,00% | - | US$4.518.741 | - |
| 2936 |  Space Crypto SPG | US$1,40 | 2,68% | 28,90% | - | US$9.392.250 | - |
| 2937 |  3X Short Bitcoin Token BEAR | US$0,0002171 | -1,77% | 22,27% | - | US$4.278.359 | - |
| 2938 |  Australian Dollar Token AUDT | US$0,7053 | -0,65% | -1,60% | - | US$4.546.683 | - |
| 2939 |  DRC Mobility DRC | US$0,01896 | -2,09% | -1,49% | - | US$4.351.148 | - |
| 2940 |  Avalaunch XAVA | US$6,33 | -1,97% | -18,47% | - | US$4.319.775 | - |
| 2941 |  Digital Financial Exchange DIFX | US$0,3695 | 0,00% | 0,00% | - | US$4.323.869 | - |
| 2942 |  Wrapped One WONE | US$0,1780 | -4,21% | -39,94% | - | US$4.374.871 | - |
| 2943 |  GamiFi.GG GMI | US$0,05861 | 24,85% | -9,94% | - | US$7.450.293 | - |
| 2944 |  Truebit TRU | US$0,2511 | 2,75% | -16,07% | - | US$4.205.154 | - |
| 2945 |  CELEBPLUS CELEB | US$0,1602 | -1,62% | -16,41% | - | US$4.165.464 | - |
| 2946 |  Kishu Inu KISHU | US$0,000000001738 | -4,01% | -30,72% | - | US$4.050.128 | - |
| 2947 |  ADAX ADAX | US$0,7556 | -10,29% | 17,57% | - | US$4.021.464 | - |
| 2948 |  OVR OVR | US$1,81 | 1,08% | -12,17% | - | US$4.093.632 | - |
| 2949 |  Linkflow Finance LF | US$0,2281 | -2,44% | -11,54% | - | US$3.985.193 | - |
| 2950 |  LP 3pool Curve 3CRV | US$1,01 | -1,06% | 0,00% | - | US$3.963.660 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.