Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Stargaze STARS | US$0,6184 | -5,49% | 14,83% | - | US$1.942.998 | - |
| 3052 |  Real Realm REAL | US$0,01714 | -1,70% | -53,63% | - | US$1.872.368 | - |
| 3053 |  sEUR SEUR | US$1,10 | 0,07% | -2,50% | - | US$1.852.973 | - |
| 3054 |  BRCP TOKEN BRCP | US$0,1830 | 0,44% | 0,26% | - | US$1.829.726 | - |
| 3055 |  GAIA Everworld GAIA | US$0,1933 | 1,73% | -23,90% | - | US$1.903.083 | - |
| 3056 |  Bitcicoin BITCI | US$0,01209 | -7,82% | -13,26% | - | US$1.824.703 | - |
| 3057 |  Quantum QUA | US$28,49 | -0,74% | -16,55% | - | US$1.816.257 | - |
| 3058 |  FinexboxToken FNB | US$0,8440 | -23,45% | -30,66% | - | US$1.814.630 | - |
| 3059 |  Green Climate World WGC | US$0,7764 | 13,23% | 20,25% | - | US$1.784.383 | - |
| 3060 |  Opyn Squeeth OSQTH | US$571,61 | -10,25% | -39,53% | - | US$1.788.285 | - |
| 3061 |  ONBUFF ONIT | US$0,1599 | 2,34% | -28,23% | - | US$1.765.762 | - |
| 3062 |  Flare Finance EXFI | US$3,83 | 11,42% | 6,41% | - | US$1.782.803 | - |
| 3063 |  Chain Games CHAIN | US$0,1032 | 0,22% | -19,88% | - | US$1.811.579 | - |
| 3064 |  Neos Credits NCR | US$1,62 | -14,50% | -43,44% | - | US$1.768.102 | - |
| 3065 |  Sukhavati Network SKT | US$0,03886 | -23,20% | 3,20% | - | US$1.737.740 | - |
| 3066 |  KlimaDAO KLIMA | US$51,38 | -11,83% | -36,67% | - | US$1.727.987 | - |
| 3067 |  Draken DRK | US$0,005413 | -5,76% | -21,12% | - | US$1.708.195 | - |
| 3068 |  SnowCrash Token NORA | US$0,08289 | 2,02% | 5,22% | - | US$2.304.034 | - |
| 3069 |  DMD DMD | US$21,16 | -2,37% | -8,65% | - | US$1.724.940 | - |
| 3070 |  Dragon Crypto Aurum DCAU | US$68,22 | -5,49% | -42,98% | - | US$1.723.140 | - |
| 3071 |  Bali Social Integrated BSI | US$2,74 | -0,26% | 34,00% | - | US$1.700.800 | - |
| 3072 |  AgeOfGods AOG | US$0,4160 | -9,75% | -38,02% | - | US$4.402.943 | - |
| 3073 |  Elk Finance ELK | US$2,77 | -0,29% | -40,52% | - | US$1.701.008 | - |
| 3074 |  Revuto REVU | US$0,1255 | 21,81% | 16,77% | - | US$1.697.518 | - |
| 3075 |  Gas DAO GAS | US$0,00001786 | -0,85% | -33,89% | - | US$1.693.851 | - |
| 3076 |  Realy REAL | US$5,18 | 5,55% | -29,24% | - | US$1.683.882 | - |
| 3077 |  Chumbi Valley CHMB | US$0,06045 | -2,38% | -27,51% | - | US$1.798.358 | - |
| 3078 |  Inflation Hedging Coin IHC | US$0,001167 | 2,59% | -12,06% | - | US$1.780.036 | - |
| 3079 |  DefiBet DBET | US$0,04055 | 0,00% | 0,00% | - | US$1.836.324 | - |
| 3080 |  Angle ANGLE | US$0,4468 | 22,55% | -21,77% | - | US$1.625.170 | - |
| 3081 |  eaglecoin ELC | US$1,64 | 6,75% | 6,76% | - | US$1.673.992 | - |
| 3082 |  CanaryX CNYX | US$0,002460 | -4,69% | -60,96% | - | US$1.658.913 | - |
| 3083 |  Pexcoin PEX | US$0,01023 | 10,52% | -18,53% | - | US$2.912.421 | - |
| 3084 |  e-Money EUR EEUR | US$1,07 | 0,66% | -0,34% | - | US$1.683.085 | - |
| 3085 |  VLaunch VPAD | US$1,07 | -3,24% | -26,19% | - | US$1.616.252 | - |
| 3086 |  Railgun RAIL | US$2,79 | 1,41% | -22,85% | - | US$1.605.762 | - |
| 3087 |  MojitoSwap MJT | US$1,08 | -1,17% | -22,45% | - | US$1.568.569 | - |
| 3088 |  Welups Blockchain WELUPS | US$0,001308 | -2,80% | -35,01% | - | US$1.569.946 | - |
| 3089 |  Infinite Launch ILA | US$0,06540 | -5,57% | -36,70% | - | US$1.597.030 | - |
| 3090 |  Magic Metaverse MAC | US$0,1696 | -4,90% | -27,98% | - | US$1.591.087 | - |
| 3091 |  MY Ceremonial Event MYCE | US$0,06094 | 3,21% | -5,98% | - | US$1.572.176 | - |
| 3092 |  Alchemix USD ALUSD | US$0,9992 | 0,03% | 0,01% | - | US$1.717.019 | - |
| 3093 |  SafeMoon V2 SFM | US$0,001737 | 2,35% | -12,09% | - | US$1.904.088 | - |
| 3094 |  ITAM Games ITAM | US$0,2330 | -13,65% | -20,93% | - | US$2.817.399 | - |
| 3095 |  Covenant COVN | US$3,80 | -0,97% | -2,50% | - | US$1.509.307 | - |
| 3096 |  FODL Finance FODL | US$0,1615 | -3,83% | -32,87% | - | US$1.514.673 | - |
| 3097 |  ITAM CUBE ITAMCUBE | US$0,2258 | -15,05% | -23,00% | - | US$1.585.735 | - |
| 3098 |  AVNRich Token AVN | US$0,03951 | -13,62% | -32,35% | - | US$1.745.141 | - |
| 3099 |  MContent MCONTENT | US$0,000000003412 | 24,32% | 114,50% | - | US$1.891.863 | - |
| 3100 |  NFTDAO NAO | US$0,0000001230 | 9,30% | 0,00% | - | US$1.483.674 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.