Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Combo COMB | US$0,001837 | -0,57% | -20,58% | - | US$763.659 | - |
| 3252 |  Universe.XYZ XYZ | US$0,1607 | 5,39% | -10,64% | - | US$754.204 | - |
| 3253 |  LUFFY LUFFY | US$0,000000000586 | -5,69% | -33,82% | - | US$751.585 | - |
| 3254 |  WadzPay Token WTK | US$0,06685 | -7,58% | 2,87% | - | US$749.712 | - |
| 3255 |  fantomGO FTG | US$0,2864 | -3,88% | -8,38% | - | US$746.043 | - |
| 3256 |  The HUSL HUSL | US$0,9608 | 28,02% | 11,28% | - | US$816.765 | - |
| 3257 |  Dragon Mainland Shards DMS | US$0,1283 | -10,26% | -22,27% | - | US$753.621 | - |
| 3258 |  BeforeCoinMarketCap BCMC1 | US$0,01444 | -1,09% | 0,65% | - | US$738.084 | - |
| 3259 |  The Parallel PRL | US$0,1842 | -18,14% | -52,76% | - | US$1.071.925 | - |
| 3260 |  Guzzler GZLR | US$0,00007612 | 1,44% | -15,49% | - | US$730.373 | - |
| 3261 |  Pando PANDO | US$0,02923 | -0,24% | -15,82% | - | US$732.828 | - |
| 3262 |  Avocado DAO Token AVG | US$0,8249 | -9,11% | -31,29% | - | US$730.473 | - |
| 3263 |  3X Long Cardano Token ADABULL | US$35,73 | -10,28% | -52,75% | - | US$742.224 | - |
| 3264 |  Tesla tokenized stock FTX TSLA | US$835,72 | -11,59% | -15,34% | - | US$733.712 | - |
| 3265 |  Mytheria MYRA | US$0,5022 | -1,15% | -31,01% | - | US$802.426 | - |
| 3266 |  Drip Network DRIP | US$154,62 | -3,97% | 87,96% | - | US$2.484.809 | - |
| 3267 |  Scallop SCLP | US$1,03 | -2,71% | -32,20% | - | US$813.075 | - |
| 3268 |  Tokenplace TOK | US$0,05958 | -1,13% | -23,74% | - | US$723.235 | - |
| 3269 |  Raider Aurum AURUM | US$0,03170 | -0,51% | -7,46% | - | US$718.263 | - |
| 3270 |  Proof Of Liquidity POL | US$0,08845 | -1,33% | -8,67% | - | US$718.552 | - |
| 3271 |  Crypto Gaming United CGU | US$4,32 | 4,42% | 20,73% | - | US$820.905 | - |
| 3272 |  Kasta KASTA | US$0,5205 | -7,73% | -32,74% | - | US$717.640 | - |
| 3273 |  UniWorld UNW | US$0,06659 | -0,55% | 30,61% | - | US$720.341 | - |
| 3274 |  Polkaswap PSWAP | US$0,01691 | 14,53% | -4,59% | - | US$705.446 | - |
| 3275 |  AladdinDAO ALD | US$0,06345 | -0,66% | -30,57% | - | US$703.852 | - |
| 3276 |  BoringDAO BORING | US$0,03226 | -2,89% | -20,64% | - | US$703.373 | - |
| 3277 |  Titan Hunters TITA | US$0,09828 | 0,55% | -23,23% | - | US$862.110 | - |
| 3278 |  Good Games Guild GGG | US$1,68 | -6,74% | -38,58% | - | US$965.643 | - |
| 3279 |  FEG Token FEG | US$0,000000002778 | 0,24% | -26,44% | - | US$1.185.794 | - |
| 3280 |  Ruyi RYB | US$0,0000005705 | -99,98% | 0,00% | - | US$701.668 | - |
| 3281 |  KridaFans KRIDA | US$0,1877 | 4,15% | 0,00% | - | US$697.149 | - |
| 3282 |  EQIFI EQX | US$0,1543 | -0,63% | -36,40% | - | US$794.737 | - |
| 3283 |  Let's Go Brandon LGB | US$0,0000001968 | -25,47% | -50,96% | - | US$689.074 | - |
| 3284 |  Tune.FM JAM | US$0,007724 | 1,64% | -3,44% | - | US$700.491 | - |
| 3285 |  TRXDOWN TRXDOWN | US$15,18 | -1,05% | 43,23% | - | US$690.808 | - |
| 3286 |  Liquidus LIQ | US$1,09 | 1,41% | -8,18% | - | US$816.387 | - |
| 3287 |  Torii Finance TORII | US$192,10 | 2,44% | -9,61% | - | US$1.342.536 | - |
| 3288 |  Wrapped Staked HEC WSHEC | US$107,50 | -22,84% | -64,57% | - | US$679.729 | - |
| 3289 |  CryptoBank CBANK | US$0,001630 | 22,25% | -2,16% | - | US$673.543 | - |
| 3290 |  ARTII Token ARTII | US$0,9229 | 2,26% | -9,62% | - | US$663.724 | - |
| 3291 |  The Forbidden Forest FORESTPLUS | US$0,01145 | -3,32% | -24,47% | - | US$660.382 | - |
| 3292 |  SoldierNodes SLD | US$0,2707 | -15,93% | -26,23% | - | US$657.945 | - |
| 3293 |  UniX Gaming UNIX | US$0,2627 | 1,27% | -12,16% | - | US$656.944 | - |
| 3294 |  CRIR MSH MSH | US$0,05313 | -7,40% | -32,87% | - | US$660.552 | - |
| 3295 |  Light Year LC | US$0,06960 | 10,04% | -28,16% | - | US$646.353 | - |
| 3296 |  Fit&Beat FTB | US$0,1058 | 0,08% | -23,96% | - | US$650.012 | - |
| 3297 |  Antex ANTEX | US$0,0003171 | 1,00% | -15,53% | - | US$687.931 | - |
| 3298 |  AnchorUST AUST | US$1,18 | 0,16% | 0,01% | - | US$645.316 | - |
| 3299 |  Tessla Coin TSLA | US$1,59 | -3,61% | -6,16% | - | US$642.102 | - |
| 3300 |  DeVolution DEVO | US$0,04615 | -2,86% | -31,41% | - | US$815.424 | - |
Tabel di atas menampilkan halaman 66 dari total 186 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.