Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CoinMetro Token XCM | US$0,6545 | -10,47% | -3,79% | - | US$1.255.224 | - |
| 3152 |  Nakamoto Games NAKA | US$0,4528 | -1,28% | -32,54% | - | US$1.171.248 | - |
| 3153 |  Crypto Raiders RAIDER | US$4,22 | -0,60% | -1,99% | - | US$1.152.009 | - |
| 3154 |  PolyDoge POLYDOGE | US$0,00000002184 | -4,56% | -30,05% | - | US$1.235.947 | - |
| 3155 |  Sona Network SONA | US$0,002601 | -0,03% | 0,01% | - | US$1.148.228 | - |
| 3156 |  ACCEL ACCEL | US$0,04425 | -10,71% | -14,09% | - | US$1.141.461 | - |
| 3157 |  Empire Token EMPIRE | US$0,009508 | -2,43% | -30,84% | - | US$1.178.977 | - |
| 3158 |  blockWRK WRK | US$0,5921 | -1,44% | -1,01% | - | US$1.138.519 | - |
| 3159 |  Zombie Inu ZINU | US$0,00000004418 | 7,37% | -49,11% | - | US$1.248.917 | - |
| 3160 |  Altura ALU | US$0,07535 | 0,90% | -13,61% | - | US$2.920.031 | - |
| 3161 |  Upper Swiss Franc CHFU | US$1,07 | -0,63% | -1,31% | - | US$1.128.774 | - |
| 3162 |  VaporNodes VPND | US$0,1033 | 0,62% | 22,92% | - | US$1.106.188 | - |
| 3163 |  Dreams Quest DREAMS | US$0,02916 | -3,51% | -43,05% | - | US$1.207.403 | - |
| 3164 |  Kujira KUJI | US$0,9348 | 0,68% | -18,73% | - | US$1.098.056 | - |
| 3165 |  CashBackPro CBP | US$1,51 | 5,00% | 4,00% | - | US$1.102.939 | - |
| 3166 |  Jade Protocol JADE | US$21,86 | -1,59% | -3,09% | - | US$5.553.679 | - |
| 3167 |  Coinweb CWEB | US$0,05054 | -3,82% | -29,03% | - | US$1.119.688 | - |
| 3168 |  Sperax USD USDs | US$0,9525 | 0,39% | -8,55% | - | US$1.102.438 | - |
| 3169 |  Gold Fever NGL | US$2,08 | 2,35% | -38,32% | - | US$1.087.625 | - |
| 3170 |  Farm Finance FFT | US$0,03050 | 144,88% | 193,10% | - | US$1.098.590 | - |
| 3171 |  SpookyShiba SPOOKYSHIBA | US$0,000000000012 | -2,33% | -20,58% | - | US$1.126.722 | - |
| 3172 |  MVP Coin MVP | US$0,02790 | 9,06% | 10,45% | - | US$1.081.624 | - |
| 3173 |  Celestial CELT | US$0,03279 | -3,32% | -27,07% | - | US$1.091.593 | - |
| 3174 |  StarSharks SEA SEA | US$0,9669 | 8,32% | -5,74% | - | US$2.347.341 | - |
| 3175 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 23,41% | 43,38% | - | US$1.068.413 | - |
| 3176 |  Balanced Dollars bnUSD | US$1,04 | 1,25% | 3,24% | - | US$1.066.871 | - |
| 3177 |  Power Nodes POWER | US$17,00 | -0,72% | -14,13% | - | US$1.071.710 | - |
| 3178 |  Digital Bank of Africa DBA | US$0,2231 | -2,37% | -13,11% | - | US$1.071.525 | - |
| 3179 |  Lendhub LHB | US$0,003893 | -2,02% | -23,85% | - | US$1.066.965 | - |
| 3180 |  3X Long Cosmos Token ATOMBULL | US$0,004515 | -23,93% | -71,75% | - | US$1.053.130 | - |
| 3181 |  Geist Finance GEIST | US$0,2294 | -14,78% | -36,31% | - | US$1.069.130 | - |
| 3182 |  EverGrow Coin EGC | US$0,0000006988 | 0,42% | -14,00% | - | US$1.919.489 | - |
| 3183 |  CARD.STARTER CARDS | US$2,55 | -13,61% | -52,90% | - | US$998.213 | - |
| 3184 |  Metaverse Miner META | US$1,23 | -1,57% | -8,32% | - | US$1.049.649 | - |
| 3185 |  LunaChow LUCHOW | US$0,0000009060 | 4,98% | -56,46% | - | US$1.046.601 | - |
| 3186 |  EscoinToken ELG | US$3,26 | 0,39% | 4,74% | - | US$1.019.671 | - |
| 3187 |  Lil Floki LILFLOKI | US$0,000000000970 | 3,55% | -34,63% | - | US$1.038.419 | - |
| 3188 |  SPACE SIP SIP | US$0,05275 | 61,29% | -7,72% | - | US$1.212.767 | - |
| 3189 |  Elemon ELMON | US$0,2134 | 3,90% | -54,80% | - | US$2.504.973 | - |
| 3190 |  Bit2Me B2M | US$0,04686 | -0,30% | -17,51% | - | US$997.223 | - |
| 3191 |  3X Long Matic Token MATICBULL | US$0,07110 | 0,64% | -55,10% | - | US$990.454 | - |
| 3192 |  World Mobile Token WMT | US$0,5980 | -0,15% | -16,10% | - | US$995.035 | - |
| 3193 |  Rabbit Finance RABBIT | US$0,01852 | -3,40% | -19,74% | - | US$1.059.287 | - |
| 3194 |  Vita Inu VINU | US$0,000000008987 | 10,10% | -25,20% | - | US$979.049 | - |
| 3195 |  Gains Farm GFARM2 | US$3.807,04 | -1,11% | 2,33% | - | US$981.131 | - |
| 3196 |  HalfPizza PIZA | US$0,0001919 | 2,05% | -18,47% | - | US$1.036.425 | - |
| 3197 |  Saber SBR | US$0,06443 | -3,67% | -41,30% | - | US$965.384 | - |
| 3198 |  EtherSmart ETM | US$0,01940 | 5,46% | -13,39% | - | US$941.236 | - |
| 3199 |  Pollchain POLL | US$0,003920 | -8,15% | -6,89% | - | US$902.928 | - |
| 3200 |  Comfy COMFY | US$18,68 | -30,24% | 0,00% | - | US$915.553 | - |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.