Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Zamzam ZAMZAM | US$0,0006493 | 2,64% | -20,94% | - | US$3.949.238 | - |
| 2952 |  Olympus v1 OHM | US$99,96 | -6,55% | -35,64% | - | US$3.877.442 | - |
| 2953 |  Terran Coin TRR | US$2,26 | 1,62% | -0,08% | - | US$3.857.761 | - |
| 2954 |  Akita Inu AKITA | US$0,0000008834 | -4,27% | -24,86% | - | US$3.830.282 | - |
| 2955 |  Moss Carbon Credit MCO2 | US$8,87 | -10,65% | 28,71% | - | US$4.124.963 | - |
| 2956 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$53,98 | -4,28% | -44,79% | - | US$3.794.254 | - |
| 2957 |  veDAO WEVE | US$0,04557 | -28,52% | -65,12% | - | US$3.644.709 | - |
| 2958 |  XELS XELS | US$4,79 | 4,64% | 9,09% | - | US$3.701.722 | - |
| 2959 |  FUTUREXCRYPTO FXC | US$0,7574 | 13,02% | -58,29% | - | US$3.730.820 | - |
| 2960 |  Doge Killer LEASH | US$775,67 | 0,61% | -20,21% | - | US$3.661.149 | - |
| 2961 |  RUSH COIN RUSH | US$0,02947 | 0,78% | -13,18% | - | US$3.203.239 | - |
| 2962 |  JUNO JUNO | US$17,03 | -3,01% | -10,73% | - | US$3.781.461 | - |
| 2963 |  GreenCoin.AI GRC | US$0,06978 | -5,97% | -22,45% | - | US$3.565.808 | - |
| 2964 |  The Recharge RCG | US$2,39 | 2,55% | -24,05% | - | US$3.558.520 | - |
| 2965 |  XRPUP XRPUP | US$0,9299 | -6,62% | -41,53% | - | US$3.516.519 | - |
| 2966 |  Frontrow FRR | US$0,1195 | -2,25% | 2,95% | - | US$3.548.458 | - |
| 2967 |  Ertha ERTHA | US$0,2415 | 1,64% | -25,83% | - | US$5.122.371 | - |
| 2968 |  KINE KINE | US$0,4247 | -10,09% | -27,23% | - | US$3.565.537 | - |
| 2969 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,01% | - | US$3.527.949 | - |
| 2970 |  Satoshi SATS | US$0,0003714 | 0,75% | -8,60% | - | US$3.547.130 | - |
| 2971 |  Floki Inu FLOKI | US$0,00003990 | -1,27% | -23,22% | - | US$5.048.063 | - |
| 2972 |  LEXIT LEXI | US$0,05231 | 8,73% | -12,75% | - | US$3.347.315 | - |
| 2973 |  Mineral MNR | US$0,005695 | -1,14% | -14,22% | - | US$3.346.115 | - |
| 2974 |  Thetan Arena THG | US$2,06 | 1,99% | -31,13% | - | US$4.223.287 | - |
| 2975 |  Bxmi Token BXMI | US$0,5815 | 4,20% | -9,83% | - | US$3.365.594 | - |
| 2976 |  CryptoSword SWD | US$0,1472 | -23,86% | 45,24% | - | US$6.120.700 | - |
| 2977 |  PointPay PXP | US$0,02448 | -4,17% | -10,30% | - | US$3.206.675 | - |
| 2978 |  Netvrk NTVRK | US$1,97 | 1,87% | -6,14% | - | US$3.187.922 | - |
| 2979 |  Viblos VIBLO | US$0,02204 | 7,96% | 42,68% | - | US$3.144.125 | - |
| 2980 |  Brazilian Digital Token BRZ | US$0,1832 | 0,66% | 0,32% | - | US$3.127.122 | - |
| 2981 |  Gains Network GNS | US$3,49 | -10,65% | -11,49% | - | US$5.525.922 | - |
| 2982 |  Artube ATT | US$0,01457 | -3,08% | -17,84% | - | US$3.111.990 | - |
| 2983 |  Anchor bETH Token BETH | US$2.359,49 | -3,46% | -21,16% | - | US$3.069.138 | - |
| 2984 |  Cryowar CWAR | US$0,4365 | -9,37% | -31,55% | - | US$3.032.898 | - |
| 2985 |  Adappter Token ADP | US$0,04204 | 4,26% | -11,27% | - | US$3.080.944 | - |
| 2986 |  HI HI | US$0,2968 | -8,92% | -49,04% | - | US$4.306.916 | - |
| 2987 |  XCAD Network XCAD | US$5,28 | -4,51% | -35,12% | - | US$3.034.414 | - |
| 2988 |  BNBUP BNBUP | US$216,21 | 4,75% | -40,86% | - | US$2.955.578 | - |
| 2989 |  CrazyMiner PWR | US$0,05606 | -36,57% | -92,19% | - | US$11.836.775 | - |
| 2990 |  MeconCash MCH | US$0,06238 | -1,10% | -9,76% | - | US$3.047.045 | - |
| 2991 |  Solice SLC | US$2,64 | -7,34% | -30,64% | - | US$3.012.382 | - |
| 2992 |  Upper Euro EURU | US$1,11 | -0,83% | -1,38% | - | US$2.969.472 | - |
| 2993 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,98 | -4,61% | -6,65% | - | US$2.941.406 | - |
| 2994 |  Thinkium TKM | US$0,08643 | 3,44% | 11,15% | - | US$3.075.821 | - |
| 2995 |  Orakler ORKL | US$0,09280 | -52,27% | -98,59% | - | US$19.850.147 | - |
| 2996 |  3X Long Bitcoin Token BULL | US$2.067,35 | 2,11% | -28,84% | - | US$2.807.868 | - |
| 2997 |  Upper Pound GBPU | US$1,34 | -0,61% | -1,62% | - | US$2.839.546 | - |
| 2998 |  MetaGear GEAR | US$0,2308 | 51,59% | 0,00% | - | US$4.560.028 | - |
| 2999 |  CORE MultiChain CMCX | US$0,03476 | 1,16% | -12,06% | - | US$2.873.410 | - |
| 3000 |  StarSharks (SSS) SSS | US$7,50 | 1,88% | -8,50% | - | US$3.677.670 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.