Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gari Network GARI | US$0,3284 | 9,49% | -45,19% | - | US$21.835.933 | - |
| 2852 |  Wonderland TIME | US$329,44 | -34,42% | -68,58% | - | US$21.057.009 | - |
| 2853 |  Vader Protocol VADER | US$0,05775 | -1,37% | -30,38% | - | US$21.150.446 | - |
| 2854 |  Tomb TOMB | US$2,04 | -10,26% | -24,94% | - | US$21.883.066 | - |
| 2855 |  GogolCoin GOL | US$10,49 | 4,24% | -17,78% | - | US$20.802.145 | - |
| 2856 |  Gold Coin Reserve GCR | US$1.807,23 | -1,67% | -1,43% | - | US$20.654.572 | - |
| 2857 |  Wrapped CRO WCRO | US$0,3962 | 0,01% | -9,19% | - | US$18.819.224 | - |
| 2858 |  Baby Doge Coin BabyDoge | US$0,000000004358 | 2,96% | -20,19% | - | US$19.762.169 | - |
| 2859 |  Bonded Luna bLUNA | US$52,61 | -8,93% | -31,29% | - | US$17.143.240 | - |
| 2860 |  Spellfire SPELLFIRE | US$0,1223 | 0,00% | 0,00% | - | US$17.098.542 | - |
| 2861 |  Woonkly Power WOOP | US$0,1437 | -1,05% | -24,66% | - | US$15.816.234 | - |
| 2862 |  Dopex DPX | US$1.689,30 | -13,17% | -33,17% | - | US$15.855.300 | - |
| 2863 |  SpookySwap BOO | US$25,36 | -11,37% | -10,75% | - | US$14.868.382 | - |
| 2864 |  Calamari Network KMA | US$0,006671 | 4,47% | -37,56% | - | US$13.702.179 | - |
| 2865 |  USDP Stablecoin USDP | US$0,9996 | -0,18% | -0,42% | - | US$13.591.113 | - |
| 2866 |  ADADOWN ADADOWN | US$0,006404 | 6,40% | 38,19% | - | US$13.887.821 | - |
| 2867 |  GMX GMX | US$37,00 | -11,28% | -24,55% | - | US$12.617.884 | - |
| 2868 |  Angle Protocol AGEUR | US$1,12 | -1,15% | -1,14% | - | US$12.039.767 | - |
| 2869 |  Gold Secured Currency GSX | US$0,05293 | 2,83% | 7,53% | - | US$11.679.908 | - |
| 2870 |  Aleph Zero AZERO | US$0,8420 | 0,00% | 0,00% | - | US$11.163.569 | - |
| 2871 |  Polkacity POLC | US$0,3046 | 1,00% | -20,71% | - | US$10.961.414 | - |
| 2872 |  BTCDOWN BTCDOWN | US$0,01835 | -1,45% | 7,84% | - | US$10.421.005 | - |
| 2873 |  Chain CHN | US$91,81 | 4,81% | -11,05% | - | US$10.009.057 | - |
| 2874 |  Creditcoin CTC | US$1,26 | 7,48% | -28,49% | - | US$9.671.999 | - |
| 2875 |  Redacted Cartel BTRFLY | US$393,38 | -20,97% | -67,23% | - | US$9.698.909 | - |
| 2876 |  Platypus Finance PTP | US$1,96 | -32,60% | -75,95% | - | US$9.237.169 | - |
| 2877 |  MAI MIMATIC | US$0,9928 | 0,23% | -0,10% | - | US$10.811.162 | - |
| 2878 |  Compound USDT CUSDT | US$0,02168 | -0,06% | 0,05% | - | US$9.377.555 | - |
| 2879 |  Scream SCREAM | US$76,75 | -16,42% | -25,10% | - | US$9.283.949 | - |
| 2880 |  GM Wagmi GM | US$0,00005605 | 18,63% | -31,85% | - | US$9.285.835 | - |
| 2881 |  Bitget Token BGB | US$0,1113 | 0,43% | -9,01% | - | US$9.473.652 | - |
| 2882 |  Andus Chain DEB | US$0,1308 | -2,62% | -9,22% | - | US$8.530.465 | - |
| 2883 |  ETHDOWN ETHDOWN | US$1,36 | 2,14% | 59,67% | - | US$9.139.732 | - |
| 2884 |  SpaceFalcon FCON | US$0,005324 | 36,61% | 0,00% | - | US$8.669.349 | - |
| 2885 |  OEC Token OKT | US$41,01 | 2,73% | -16,03% | - | US$8.672.201 | - |
| 2886 |  Saitama SAITAMA | US$0,00000002151 | -8,38% | -32,78% | - | US$8.493.627 | - |
| 2887 |  Pocket Network POKT | US$1,20 | -4,60% | -36,26% | - | US$8.472.062 | - |
| 2888 |  Cere Network CERE | US$0,03560 | 4,65% | -22,62% | - | US$8.432.016 | - |
| 2889 |  Loomi LOOMI | US$0,1860 | 11,36% | 0,00% | - | US$8.482.659 | - |
| 2890 |  ETHUP ETHUP | US$21,30 | -5,41% | -53,92% | - | US$8.278.739 | - |
| 2891 |  Wonderful Memories WMEMO | US$19.560,10 | -30,80% | -62,95% | - | US$8.211.724 | - |
| 2892 |  nUSD (HotBit) nUSD | US$0,000000001000 | -0,05% | 0,24% | - | US$8.089.500 | - |
| 2893 |  Tether EURt EURT | US$1,12 | -1,05% | -1,10% | - | US$8.073.223 | - |
| 2894 |  Tectonic TONIC | US$0,0000007432 | 41,49% | 40,07% | - | US$8.014.625 | - |
| 2895 |  Tokemak TOKE | US$28,39 | -10,58% | -38,27% | - | US$7.654.986 | - |
| 2896 |  LINKDOWN LINKDOWN | US$0,01415 | 0,63% | 109,73% | - | US$7.791.769 | - |
| 2897 |  Hector DAO HEC | US$14,47 | -25,29% | -68,47% | - | US$7.612.473 | - |
| 2898 |  VYNK CHAIN VYNC | US$0,06843 | -2,63% | -30,41% | - | US$7.501.170 | - |
| 2899 |  ADAUP ADAUP | US$15,24 | -8,11% | -47,92% | - | US$7.398.489 | - |
| 2900 |  Human World SSAP | US$0,5279 | 0,00% | 0,00% | - | US$7.185.729 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.