Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gera Coin GERA | US$0,5018 | -0,77% | -37,56% | - | US$1.510.218 | - |
| 3102 |  Modex MODEX | US$0,3612 | 1,59% | 34,61% | - | US$1.467.291 | - |
| 3103 |  Moola Celo USD mCUSD | US$1,00 | 0,36% | 0,31% | - | US$1.457.805 | - |
| 3104 |  Paypolitan Token EPAN | US$0,04151 | -2,39% | -40,49% | - | US$1.467.941 | - |
| 3105 |  FreeRossDAO FREE | US$0,0008479 | -5,68% | -13,90% | - | US$1.460.550 | - |
| 3106 |  Glasscoin GLS | US$1,91 | 3,26% | 7,60% | - | US$1.451.790 | - |
| 3107 |  Creditum CREDIT | US$2,56 | 3,06% | -31,54% | - | US$1.443.449 | - |
| 3108 |  Sunny Aggregator SUNNY | US$0,01202 | -5,81% | -31,58% | - | US$1.458.466 | - |
| 3109 |  CyberDragon Gold GOLD | US$0,0007487 | -0,01% | -33,15% | - | US$1.557.551 | - |
| 3110 |  Nexus Protocol PSI | US$0,02661 | -16,70% | -44,38% | - | US$1.430.107 | - |
| 3111 |  Griffin Art GART | US$0,0001051 | -8,29% | -32,00% | - | US$1.458.932 | - |
| 3112 |  Bitcoin Latinum LTNM | US$13,13 | 1,07% | -3,79% | - | US$1.444.043 | - |
| 3113 |  Fidira FID | US$0,05543 | -1,49% | -12,72% | - | US$1.441.671 | - |
| 3114 |  Gelato GEL | US$1,09 | -2,76% | -27,71% | - | US$1.443.083 | - |
| 3115 |  Cardence $CRDN | US$0,09211 | -4,33% | -25,73% | - | US$1.435.074 | - |
| 3116 |  Staked ICX sICX | US$0,6966 | 5,44% | -24,75% | - | US$1.374.876 | - |
| 3117 |  UNIREALCHAIN UNR | US$0,01177 | 3,60% | 1,47% | - | US$1.367.240 | - |
| 3118 |  Hillstone HSF | US$5,02 | 1,94% | -7,87% | - | US$1.346.314 | - |
| 3119 |  FireStarter FLAME | US$0,5472 | 1,18% | -35,68% | - | US$1.654.463 | - |
| 3120 |  MidasDAO (New) CROWN | US$26,34 | 0,00% | 0,00% | - | US$1.336.996 | - |
| 3121 |  Chihuahua HUAHUA | US$0,004787 | -4,15% | -42,38% | - | US$1.413.601 | - |
| 3122 |  Lido for Solana STSOL | US$90,91 | -3,21% | -30,33% | - | US$1.328.238 | - |
| 3123 |  QANplatform QANX | US$0,07146 | 7,14% | -25,63% | - | US$2.439.033 | - |
| 3124 |  Scar Token SCAR | US$0,000000007130 | -19,20% | -34,33% | - | US$1.319.490 | - |
| 3125 |  Uno Re UNO | US$0,1767 | -0,04% | -31,20% | - | US$1.304.783 | - |
| 3126 |  PsyOptions PSY | US$0,1536 | -14,31% | 0,00% | - | US$1.296.676 | - |
| 3127 |  New Order NEWO | US$0,1719 | -6,24% | -51,66% | - | US$1.279.912 | - |
| 3128 |  Value Liquidity VALUE | US$0,4655 | 2,11% | -26,81% | - | US$1.276.663 | - |
| 3129 |  Cindrum CIND | US$0,01928 | 2,45% | -21,03% | - | US$1.269.043 | - |
| 3130 |  BITMIC BMIC | US$0,07203 | 2,65% | 3,63% | - | US$1.268.065 | - |
| 3131 |  EHash EHASH | US$0,09104 | 12,25% | 4,71% | - | US$1.269.712 | - |
| 3132 |  Sienna SIENNA | US$7,59 | -7,54% | -28,41% | - | US$1.256.874 | - |
| 3133 |  Galaxy Coin GALAXY | US$0,00000001772 | -4,70% | -22,02% | - | US$1.253.423 | - |
| 3134 |  Nemesis DAO NMS | US$84,33 | -9,26% | -35,85% | - | US$2.320.709 | - |
| 3135 |  TaleCraft CRAFT | US$0,6909 | 2,51% | -8,25% | - | US$1.245.273 | - |
| 3136 |  NFTY DeFi Protocol NFTY | US$0,5714 | -4,50% | -8,61% | - | US$1.258.763 | - |
| 3137 |  Rainmaker Games RAIN | US$0,3319 | -1,01% | -17,58% | - | US$1.572.335 | - |
| 3138 |  MARS4 MARS4 | US$0,01492 | -1,08% | -12,66% | - | US$1.245.072 | - |
| 3139 |  Squid Game SQUID | US$0,02870 | -0,93% | -20,04% | - | US$1.521.480 | - |
| 3140 |  Wolf Game Wool WOOL | US$0,2280 | 16,09% | -44,11% | - | US$1.226.754 | - |
| 3141 |  Fancy Games FNC | US$0,2660 | -11,91% | -37,71% | - | US$1.223.676 | - |
| 3142 |  ImpactXP IMPACTXP | US$0,000000000078 | -38,38% | -20,29% | - | US$1.182.423 | - |
| 3143 |  Humans.ai HEART | US$0,1553 | 2,94% | -6,62% | - | US$1.207.463 | - |
| 3144 |  Astra Guild Ventures AGV | US$0,07172 | -3,67% | -50,62% | - | US$1.208.365 | - |
| 3145 |  The Phoenix FIRE | US$320,84 | 5,21% | 5,39% | - | US$1.184.857 | - |
| 3146 |  Governance OHM GOHM | US$4.752,60 | -1,82% | -33,36% | - | US$1.124.515 | - |
| 3147 |  Metacraft MCT | US$0,3033 | 0,43% | -11,93% | - | US$1.181.389 | - |
| 3148 |  ChargeDefi CHARGE | US$192,08 | -20,42% | -30,04% | - | US$2.897.079 | - |
| 3149 |  Meme Inu MEME | US$0,002334 | -5,57% | -25,47% | - | US$1.165.521 | - |
| 3150 |  Sienna (ERC20) wSIENNA | US$8,17 | 0,51% | -21,11% | - | US$1.160.803 | - |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.