Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Membrana MBN | US$0,00008231 | -65,60% | -79,19% | US$31.091 | US$926,97 | 377.739.561 MBN |
| 2602 |  DraftCoin DFT | US$0,003496 | -0,32% | -7,10% | US$30.474 | - | 8.715.912 DFT |
| 2603 |  Tutti Frutti TFF | US$0,0003831 | 0,23% | 8,82% | US$29.843 | US$5.483,09 | 77.892.928 TFF |
| 2604 |  ETHplode ETHPLO | US$0,0006864 | -0,43% | -13,88% | US$30.092 | - | 43.842.312 ETHPLO |
| 2605 |  ShowHand HAND | US$0,0000004846 | -1,82% | -19,26% | US$30.003 | US$6,38 | 61.912.434.418 HAND |
| 2606 |  Twinci TWIN | US$0,1495 | -30,28% | -47,08% | US$29.910 | US$42.003,96 | 200.000 TWIN |
| 2607 |  XOVBank XOV | US$0,0002099 | 0,47% | -10,06% | US$29.758 | - | 141.755.903 XOV |
| 2608 |  ARAW ARAW | US$0,00001485 | -0,98% | 58,60% | US$29.610 | US$23,95 | 1.993.576.188 ARAW |
| 2609 |  Carebit CARE | US$0,0001857 | 151,94% | 128,23% | US$29.312 | US$3,59 | 157.853.770 CARE |
| 2610 |  Coin2.1 C2 | US$0,0003714 | 0,78% | -11,45% | US$29.059 | - | 78.245.975 C2 |
| 2611 |  Cubiex Power CBIX-P | US$0,1726 | -0,56% | -24,17% | US$29.101 | US$4.190,04 | 168.605 CBIX-P |
| 2612 |  Centurion CNT | US$0,0003714 | 0,78% | -11,45% | US$28.843 | - | 77.663.826 CNT |
| 2613 |  CryptoEnergy CNRG | US$1,04 | -0,03% | -26,75% | US$28.818 | US$1,17 | 27.700 CNRG |
| 2614 |  Bridge Protocol BRDG | US$0,0001266 | -0,43% | -20,33% | US$28.365 | - | 224.088.259 BRDG |
| 2615 |  Mesefa SEFA | US$0,06602 | -0,03% | -17,49% | US$28.433 | US$1,54 | 430.655 SEFA |
| 2616 |  HyperAlloy ALLOY | US$0,008170 | 9,99% | -19,66% | US$28.215 | US$3,16 | 3.453.286 ALLOY |
| 2617 |  WinCash WCC | US$0,01876 | 0,51% | 21,39% | US$28.142 | US$98,33 | 1.499.784 WCC |
| 2618 |  BTC Lite BTCL | US$0,001486 | -19,38% | -39,14% | US$27.779 | US$37,24 | 18.700.000 BTCL |
| 2619 |  Merebel MERI | US$0,004457 | 34,34% | -31,53% | US$27.610 | US$0,7400 | 6.195.344 MERI |
| 2620 |  BoatPilot Token NAVY | US$0,0003714 | 0,78% | -8,71% | US$27.432 | US$6.419,83 | 73.863.346 NAVY |
| 2621 |  Havy HAVY | US$0,000003501 | 16,63% | 125,83% | US$28.710 | US$1.240,65 | 8.200.000.000 HAVY |
| 2622 |  Knekted KNT | US$0,00004828 | -15,93% | 54,12% | US$26.513 | US$0,8900 | 549.160.032 KNT |
| 2623 |  BERNcash BERN | US$0,0003714 | 0,78% | -11,45% | US$26.455 | - | 71.234.301 BERN |
| 2624 |  Stobox Token STBU | US$0,003888 | 0,13% | -1,77% | US$26.450 | US$79.812,00 | 6.802.645 STBU |
| 2625 |  Zenswap Network Token ZNT | US$0,000002181 | 26,23% | 3,80% | US$26.171 | US$34,84 | 12.001.366.640 ZNT |
| 2626 |  Kush Finance KSEED | US$0,1000 | -0,03% | 0,01% | US$26.236 | - | 262.272 KSEED |
| 2627 |  ZeusNetwork ZEUS | US$0,0000003714 | 0,78% | -8,71% | US$25.997 | US$0,01000 | 70.000.000.000 ZEUS |
| 2628 |  Bitcoin Token BTCT | US$0,001857 | 0,78% | -8,71% | US$25.608 | US$1,29 | 13.790.433 BTCT |
| 2629 |  Plus-Coin NPLC | US$0,00005403 | -1,82% | 5,91% | US$25.393 | US$0,02000 | 469.946.471 NPLC |
| 2630 |  Bitcoin Classic BXC | US$0,04197 | -23,06% | -31,23% | US$25.186 | US$0,7700 | 600.147 BXC |
| 2631 |  Thingschain TIC | US$0,000002181 | -1,82% | -19,26% | US$24.958 | US$0,1400 | 11.445.000.000 TIC |
| 2632 |  Fox Trading FOXT | US$0,002908 | 24,01% | 1,98% | US$24.679 | US$0,01000 | 8.487.614 FOXT |
| 2633 |  FUZE Token FUZE | US$32,33 | -5,01% | -14,82% | US$24.405 | US$43.639,21 | 755 FUZE |
| 2634 |  Rewardiqa REW | US$0,002423 | -1,82% | -19,26% | US$24.230 | US$5,18 | 10.000.000 REW |
| 2635 |  Zuflo Coin ZFL | US$0,0003714 | 0,78% | -8,71% | US$24.119 | US$0,01000 | 64.944.573 ZFL |
| 2636 |  AceD (old) ACED | US$0,00009666 | 25,76% | -7,35% | US$24.164 | US$370,00 | 249.987.000 ACED |
| 2637 |  Bitnation XPAT | US$0,0000007796 | 0,00% | -22,43% | US$23.733 | - | 30.444.373.640 XPAT |
| 2638 |  Zayedcoin ZYD | US$0,003714 | 0,78% | -11,45% | US$23.189 | - | 6.243.840 ZYD |
| 2639 |  Bitcoin CZ BCZ | US$0,005942 | 0,78% | -39,14% | US$23.059 | - | 3.880.594 BCZ |
| 2640 |  X-Coin XCO | US$0,001857 | 0,78% | -11,45% | US$22.998 | - | 12.384.976 XCO |
| 2641 |  YoloCash YLC | US$0,0007754 | 1,34% | 35,98% | US$22.873 | US$69.281,55 | 29.499.388 YLC |
| 2642 |  Vivid Coin VIVID | US$0,002971 | 0,78% | 183,47% | US$22.870 | - | 7.697.539 VIVID |
| 2643 |  GenesisX XGS | US$0,001857 | -16,02% | -23,92% | US$22.807 | - | 12.282.341 XGS |
| 2644 |  Mchain MAR | US$0,0002838 | 3,70% | -50,17% | US$22.697 | US$24,52 | 79.982.325 MAR |
| 2645 |  Halving Token HALV | US$0,009411 | -3,66% | -11,88% | US$22.826 | US$527,06 | 2.425.451 HALV |
| 2646 |  MedicCoin MEDIC | US$0,00007428 | 0,78% | -11,42% | US$22.160 | - | 298.349.398 MEDIC |
| 2647 |  Bionic BNC | US$0,00004264 | 38,23% | -15,92% | US$22.130 | US$0,03000 | 518.931.721 BNC |
| 2648 |  EDRCoin EDRC | US$0,007428 | 0,78% | -11,45% | US$21.772 | - | 2.931.224 EDRC |
| 2649 |  GeyserCoin GSR | US$0,01300 | 95,95% | 27,81% | US$21.655 | US$91,80 | 1.665.954 GSR |
| 2650 |  Bitcoin Zero BZX | US$0,0007428 | -11,33% | -19,52% | US$21.548 | US$5,42 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.