Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Chain Wars CWE | US$0,01990 | -12,71% | -27,51% | - | US$4.588,46 | - |
| 6252 |  Seadog Metaverse SEADOG | US$0,04855 | -2,00% | -8,60% | - | US$6.870,64 | - |
| 6253 |  Zatcoin ZATCOIN | US$0,0004496 | 8,00% | 18,87% | - | US$6.335,23 | - |
| 6254 |  Agrinoble AGN | US$0,000009826 | 0,00% | -24,40% | - | US$4.022,21 | - |
| 6255 |  Infinity Token IT | US$0,001196 | -1,46% | 9,74% | - | US$3.890,78 | - |
| 6256 |  GranX Chain GRANX | US$0,1652 | 48,39% | 20,27% | - | US$3.885,59 | - |
| 6257 |  SpongeBob Square SPONGS | US$0,000000000051 | 9,52% | -90,31% | - | US$13.043,54 | - |
| 6258 |  Minereum BSC MNEB | US$0,03953 | 1,23% | -26,96% | - | US$4.268,79 | - |
| 6259 |  BecoSwap Token BECO | US$0,009220 | -3,75% | -33,92% | - | US$2.706,72 | - |
| 6260 |  Caash CASH | US$0,09737 | 3,81% | -24,83% | - | US$5.694,87 | - |
| 6261 |  Pussy Financial PUSSY | US$0,00001186 | -11,64% | -28,86% | - | US$8.097,22 | - |
| 6262 |  WapSwap Finance WAP | US$0,08030 | -0,40% | -26,33% | - | US$4.646,35 | - |
| 6263 |  Hoopoe HOOP | US$207,92 | -2,84% | -16,38% | - | US$3.767,05 | - |
| 6264 |  Predictcoin PRED | US$0,9960 | 9,11% | 31,02% | - | US$10.009,65 | - |
| 6265 |  Disco Burn Token DBT | US$0,01067 | 1,30% | -10,87% | - | US$5.371,46 | - |
| 6266 |  UFO UFO | US$0,003070 | -9,67% | -87,39% | - | US$17.352,09 | - |
| 6267 |  Ibiza Token IBZ | US$0,001605 | 1,67% | -16,90% | - | US$7.261,67 | - |
| 6268 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 2,42% | -22,63% | - | US$6.772,88 | - |
| 6269 |  Madagascar $TIME | US$0,000000000706 | -0,42% | -16,25% | - | US$5.552,39 | - |
| 6270 |  867 867 | US$0,000000000611 | 5,61% | -57,70% | - | US$19.256,34 | - |
| 6271 |  Ricnatum RCNT | US$0,00004758 | 6,15% | 11,18% | - | US$10.957,37 | - |
| 6272 |  Parasol Finance PSOL | US$0,1299 | 4,98% | 7,31% | - | US$3.755,88 | - |
| 6273 |  Vanywhere VANY | US$0,0005051 | -30,53% | -37,72% | - | US$3.753,46 | - |
| 6274 |  No COVID19 CVD19 | US$0,0002678 | -7,58% | -76,98% | - | US$3.729,87 | - |
| 6275 |  Tiger Cub TCUB | US$0,0000007436 | 1,11% | -30,12% | - | US$1.924,81 | - |
| 6276 |  PIggyBankDAO PB | US$4,30 | -4,90% | -68,90% | - | US$3.728,18 | - |
| 6277 |  Earnable v2 EARN | US$0,0001764 | -15,25% | -38,24% | - | US$8.821,53 | - |
| 6278 |  BaTorrent BA | US$0,00002508 | 4,46% | -17,38% | - | US$3.692,72 | - |
| 6279 |  Financial Intelligence Group ATBFIG | US$0,03501 | 6,03% | -27,08% | - | US$3.696,74 | - |
| 6280 |  Aureus Token AUREUSRH | US$0,00006960 | -32,30% | -50,66% | - | US$4.113,93 | - |
| 6281 |  Thorus THO | US$0,1872 | -29,08% | -72,27% | - | US$3.683,63 | - |
| 6282 |  Comfy Share CSHARE | US$62.046,85 | 10,40% | 0,00% | - | US$3.674,55 | - |
| 6283 |  Atlantis Loans Polygon ATLX | US$2,26 | -13,93% | -28,67% | - | US$9.055,53 | - |
| 6284 |  DRIVENx DVX | US$0,01626 | 1,52% | 8,64% | - | US$11.591,04 | - |
| 6285 |  Worthwhile WHE | US$0,1389 | 1,01% | -7,67% | - | US$18.036,64 | - |
| 6286 |  Shield Network SHIELDNET | US$0,000004501 | 3,78% | -27,19% | - | US$6.754,54 | - |
| 6287 |  Crypto Soccer CSC | US$0,01532 | -1,93% | -15,38% | - | US$4.197,14 | - |
| 6288 |  Uniswap Finance UNFI | US$0,1367 | 12,27% | -60,88% | - | US$6.743,32 | - |
| 6289 |  ShineChain SHE | US$0,00002848 | -1,30% | -6,35% | - | US$3.610,17 | - |
| 6290 |  JUST $APE APE | US$0,0000003724 | 3,09% | -13,50% | - | US$3.621,54 | - |
| 6291 |  Uzyth ZYTH | US$0,4865 | 5,38% | -2,29% | - | US$9.796,50 | - |
| 6292 |  YetiCoin YETIC | US$0,000000001601 | 7,17% | -30,40% | - | US$3.538,81 | - |
| 6293 |  myMessage MESA | US$0,000001452 | -5,51% | -26,74% | - | US$10.440,26 | - |
| 6294 |  Blue Baikal BBC | US$0,0002159 | 2,58% | -28,73% | - | US$3.605,18 | - |
| 6295 |  Scaleswap SCA | US$0,08722 | 1,67% | -32,86% | - | US$7.161,61 | - |
| 6296 |  KillSwitch KSW | US$0,08435 | 1,56% | -22,62% | - | US$6.725,29 | - |
| 6297 |  Ross Inu $ROSS | US$0,000000000530 | 2,37% | 0,00% | - | US$4.453,59 | - |
| 6298 |  Omni Real Estate Token ORT | US$0,03347 | 5,02% | -7,19% | - | US$8.218,64 | - |
| 6299 |  DogeMoon DGMOON | US$0,00008083 | 4,39% | -21,07% | - | US$3.756,02 | - |
| 6300 |  Ethernal Finance ETHFIN | US$0,000003945 | -2,62% | -22,13% | - | US$4.666,28 | - |
Tabel di atas menampilkan halaman 126 dari total 186 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.