Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Silver Coin SC | US$0,01121 | 3,77% | -15,87% | - | US$2.550,04 | - |
| 6452 |  Eleven Finance ELE | US$0,08168 | 1,78% | 9,28% | - | US$3.869,70 | - |
| 6453 |  UniCandy UCD | US$0,1016 | -1,68% | -19,16% | - | US$2.530,60 | - |
| 6454 |  Mycro MYO | US$0,01310 | -0,23% | 3,01% | - | US$2.532,49 | - |
| 6455 |  ShibaCorgi SHICO | US$0,000000000000 | 2,02% | -3,04% | - | US$5.356,50 | - |
| 6456 |  TreeDefi SEED | US$0,4570 | 1,57% | -16,57% | - | US$5.933,53 | - |
| 6457 |  LOA Protocol LOA | US$0,004843 | -0,38% | -33,63% | - | US$2.546,05 | - |
| 6458 |  Nuketoken NUKE | US$0,000000000835 | 0,16% | -8,69% | - | US$2.646,94 | - |
| 6459 |  nSights DeFi Trader NSI | US$0,00000001553 | 3,60% | -6,52% | - | US$4.020,42 | - |
| 6460 |  3X Long Dragon Index Token DRGNBULL | US$0,5885 | -1,96% | -52,67% | - | US$2.524,81 | - |
| 6461 |  Rici Elon RICI | US$0,00001063 | -0,84% | -46,41% | - | US$7.718,59 | - |
| 6462 |  EQO EQO | US$0,09448 | -10,53% | -17,52% | - | US$2.509,03 | - |
| 6463 |  INU Token INU | US$0,002211 | -8,83% | -22,10% | - | US$2.500,94 | - |
| 6464 |  Sharity $SHARI | US$0,000000000016 | -2,85% | -50,34% | - | US$2.492,07 | - |
| 6465 |  LEVELG LEVELG | US$0,02984 | -0,54% | 51,15% | - | US$2.507,74 | - |
| 6466 |  Doom Hero Dao DHD | US$0,4381 | -1,06% | -8,82% | - | US$5.544,03 | - |
| 6467 |  Goblin GOBLIN | US$0,000000004266 | 0,21% | -30,04% | - | US$4.417,32 | - |
| 6468 |  Octaverse Games OVG | US$0,0000003945 | -1,68% | -14,37% | - | US$4.136,18 | - |
| 6469 |  Shibaken Finance SHIBAKEN | US$0,000000000015 | 4,90% | -6,20% | - | US$2.659,47 | - |
| 6470 |  Jackpot 777 | US$0,02597 | 0,81% | -9,98% | - | US$2.459,66 | - |
| 6471 |  Fraktionalized THUG 2856 THUG | US$3,07 | 33,65% | -0,86% | - | US$2.457,11 | - |
| 6472 |  Mirai MIRAI | US$0,0000007877 | 7,71% | -13,46% | - | US$5.747,19 | - |
| 6473 |  ZenSports SPORTS | US$0,00008245 | -3,80% | -49,01% | - | US$2.453,81 | - |
| 6474 |  Mother of Memes MOM | US$0,000000000090 | -0,98% | -3,59% | - | US$7.733,45 | - |
| 6475 |  Bumper BUMP | US$0,1020 | -0,68% | -23,69% | - | US$2.442,51 | - |
| 6476 |  RISQ Protocol RISQ | US$0,04271 | 4,98% | -21,17% | - | US$2.664,25 | - |
| 6477 |  Squid Game Protocol SGPRO | US$0,0000005841 | -27,50% | -51,38% | - | US$5.767,06 | - |
| 6478 |  Welnance finance WEL | US$0,1181 | -6,06% | -15,25% | - | US$2.880,66 | - |
| 6479 |  Buff Floki Coin BUFLOKI | US$0,000000000005 | -7,41% | -31,07% | - | US$5.049,61 | - |
| 6480 |  MDUKEY MDU | US$0,001545 | -15,67% | -27,46% | - | US$2.301,98 | - |
| 6481 |  Diamond Platform Token DPT | US$0,6183 | -3,13% | -10,56% | - | US$2.407,39 | - |
| 6482 |  Red Floki REDFLOKI | US$0,000000000565 | 5,38% | -6,62% | - | US$3.385,69 | - |
| 6483 |  Intersola ISOLA | US$0,02924 | -2,18% | -26,36% | - | US$2.409,27 | - |
| 6484 |  Armor NXM arNXM | US$36,03 | -2,65% | -31,30% | - | US$2.403,59 | - |
| 6485 |  Airbnb tokenized stock FTX ABNB | US$142,65 | -1,27% | -9,04% | - | US$2.408,43 | - |
| 6486 |  ForeverGrow FGROW | US$0,000000000463 | 7,55% | -19,56% | - | US$3.002,10 | - |
| 6487 |  XRE Global XRE | US$0,000004472 | -0,03% | -6,67% | - | US$2.391,76 | - |
| 6488 |  Salary SLR | US$0,9292 | 3,56% | -0,59% | - | US$3.505,97 | - |
| 6489 |  Jungle JUNGLE | US$0,1353 | 6,89% | -16,41% | - | US$2.390,32 | - |
| 6490 |  DAppNode NODE | US$0,2833 | -5,06% | -23,41% | - | US$2.382,95 | - |
| 6491 |  Wordl DeFi WORDL | US$0,0004792 | -15,24% | 0,00% | - | US$2.382,69 | - |
| 6492 |  BitANT BITANT | US$0,0005181 | -0,46% | -13,45% | - | US$1.642,94 | - |
| 6493 |  BurningMoon BM | US$0,003282 | 0,66% | -19,20% | - | US$2.927,43 | - |
| 6494 |  Somnium SOM | US$0,005377 | -0,11% | -10,89% | - | US$22.463,69 | - |
| 6495 |  Tranquil Finance TRANQ | US$0,2701 | -40,02% | -41,37% | - | US$2.368,29 | - |
| 6496 |  Blocks Space BLS | US$0,03468 | -0,13% | -18,19% | - | US$11.120,20 | - |
| 6497 |  Surge Inu SURGE | US$0,00000002780 | 2,83% | -11,60% | - | US$3.873,54 | - |
| 6498 |  Smart Marketing Token SMT | US$0,3523 | -3,80% | -11,28% | - | US$2.355,68 | - |
| 6499 |  Trade.win TWI | US$0,04370 | -19,89% | -14,20% | - | US$2.511,57 | - |
| 6500 |  ChadFi CHAD | US$0,0007613 | -3,98% | -18,97% | - | US$2.349,39 | - |
Tabel di atas menampilkan halaman 130 dari total 186 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.