Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Community Doge Coin CCDOGE | US$0,000000000341 | 3,58% | -14,29% | - | US$4.432,35 | - |
| 6602 |  BLOCKS BLOCKS | US$0,02345 | -1,85% | -12,20% | - | US$1.912,07 | - |
| 6603 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | 0,77% | 13,58% | - | US$1.908,69 | - |
| 6604 |  NerveFlux NERVE | US$0,01102 | 2,90% | -1,43% | - | US$3.535,52 | - |
| 6605 |  Cricket Foundation CRIC | US$0,003853 | -3,84% | -23,27% | - | US$1.907,05 | - |
| 6606 |  Silvertoken SLVT | US$23,76 | -0,03% | -2,46% | - | US$1.903,53 | - |
| 6607 |  Fwar Finance FWT | US$0,01308 | -2,25% | -30,00% | - | US$4.751,91 | - |
| 6608 |  Civic Power POWER | US$1,81 | 1,65% | -57,23% | - | US$6.341,29 | - |
| 6609 |  Meta Musk META | US$0,000000000821 | -1,02% | -1,85% | - | US$13.701,35 | - |
| 6610 |  Solidray Finance SRT | US$0,00005980 | 3,35% | -10,28% | - | US$9.265,29 | - |
| 6611 |  Tractor Joe TRACTOR | US$0,001073 | -1,34% | -24,21% | - | US$1.870,12 | - |
| 6612 |  MetaCat METACAT | US$0,0002021 | -18,90% | -34,94% | - | US$1.715,89 | - |
| 6613 |  LimitSwap LIMIT | US$19,60 | -1,91% | 2,93% | - | US$1.878,52 | - |
| 6614 |  Verify Token VRFY | US$0,00000004382 | 4,61% | -1,69% | - | US$5.928,00 | - |
| 6615 |  StarDust SD | US$0,001769 | 2,97% | 9,23% | - | US$3.403,76 | - |
| 6616 |  KONG Land $CITIZEN | US$4.224,61 | -8,89% | -19,11% | - | US$1.876,81 | - |
| 6617 |  Damn Token DAMN | US$0,0003282 | 8,16% | -8,89% | - | US$4.041,22 | - |
| 6618 |  Stone Age NFT Marketplace GES | US$0,005758 | 4,53% | -14,68% | - | US$3.853,21 | - |
| 6619 |  Phantasia Sports $FANT | US$0,08933 | -1,57% | -18,37% | - | US$1.862,40 | - |
| 6620 |  Kaiju Worlds KAIJU | US$0,003076 | -5,87% | -41,12% | - | US$10.091,57 | - |
| 6621 |  MONNOS MNS | US$0,001486 | -19,38% | -26,97% | - | US$1.846,10 | - |
| 6622 |  LittleGhosts ECTO | US$0,0000007758 | 7,68% | -11,22% | - | US$2.395,22 | - |
| 6623 |  PresaleDAO AF-PRESALEDAO | US$0,000003349 | -0,15% | -10,79% | - | US$2.743,73 | - |
| 6624 |  3X Short TRX Token TRXBEAR | US$0,0000005302 | -1,88% | 55,89% | - | US$1.843,37 | - |
| 6625 |  Pfizer tokenized stock FTX PFE | US$53,45 | 0,74% | -0,76% | - | US$1.842,01 | - |
| 6626 |  UpFinity UPF | US$0,00000004686 | -5,17% | -45,14% | - | US$2.912,42 | - |
| 6627 |  Tsuki Inu TKINU | US$0,000000000575 | -29,92% | -35,12% | - | US$1.829,39 | - |
| 6628 |  GreenTrust GNT | US$0,000000002913 | -10,01% | -70,87% | - | US$1.987,70 | - |
| 6629 |  Tribeland TRBL | US$0,001249 | -1,64% | -23,81% | - | US$1.829,46 | - |
| 6630 |  BNB Fan Token BNBFAN | US$0,0000008379 | 1,03% | -52,24% | - | US$14.919,98 | - |
| 6631 |  Kingdom Karnage KKT | US$0,01431 | 2,37% | -11,90% | - | US$8.068,93 | - |
| 6632 |  MetaMonstas MONSTA | US$0,000002067 | 1,48% | -31,55% | - | US$3.364,82 | - |
| 6633 |  COXSWAP COX | US$0,000000004608 | -3,23% | -26,03% | - | US$2.988,74 | - |
| 6634 |  Sriracha Inu SRIRACHA | US$0,000000000453 | 4,51% | -7,44% | - | US$3.006,75 | - |
| 6635 |  MiniBTC MINIBTC | US$0,00000001542 | 2,57% | -9,08% | - | US$3.795,22 | - |
| 6636 |  The Troller Coin TROLLER | US$0,000000001447 | 2,91% | -8,73% | - | US$2.407,63 | - |
| 6637 |  Sphynx ETH SPHYNX | US$0,0009710 | -2,80% | -26,16% | - | US$1.797,42 | - |
| 6638 |  AVME AVME | US$0,2584 | -1,98% | -19,85% | - | US$1.789,79 | - |
| 6639 |  Vicewrld VICE | US$0,007637 | 2,96% | -18,21% | - | US$2.845,98 | - |
| 6640 |  Predix Network PRDX | US$0,1725 | 22,40% | -9,68% | - | US$1.790,32 | - |
| 6641 |  Shiba X SHIBAX | US$0,001584 | 1,89% | -10,21% | - | US$6.057,87 | - |
| 6642 |  Token TT-Swap TTS | US$0,0003650 | 4,90% | -23,37% | - | US$1.847,58 | - |
| 6643 |  DisCas Vision DISC | US$1,57 | 19,99% | 3,44% | - | US$1.857,14 | - |
| 6644 |  Jswap.Finance JF | US$0,5442 | 3,79% | 81,35% | - | US$1.675,14 | - |
| 6645 |  NoLimitCoin NLC2 | US$0,002441 | 10,64% | -20,96% | - | US$1.766,70 | - |
| 6646 |  ABEY ABEY | US$0,7661 | -1,37% | -12,97% | - | US$1.773,18 | - |
| 6647 |  Embr EMBR | US$0,04129 | 3,08% | -17,00% | - | US$29.089,61 | - |
| 6648 |  Ovato OVO | US$4,28 | 1,39% | -20,59% | - | US$1.761,47 | - |
| 6649 |  DIKEMEX Network DIK | US$0,01301 | -0,25% | -1,48% | - | US$7.201,75 | - |
| 6650 |  Crypto Birds XCB | US$0,03622 | 1,45% | -8,81% | - | US$3.867,13 | - |
Tabel di atas menampilkan halaman 133 dari total 186 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.