Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  The Flash Currency TFC | US$0,0001945 | 3,50% | -4,64% | - | US$1.755,98 | - |
| 6652 |  Chiva Token CHIV | US$0,01718 | 4,41% | -16,09% | - | US$10.264,60 | - |
| 6653 |  Dragon Slayer DRS | US$0,000001100 | -0,03% | -21,42% | - | US$1.751,26 | - |
| 6654 |  Pyroworld PYRO | US$0,0005400 | -14,21% | -31,42% | - | US$2.276,80 | - |
| 6655 |  Doge Alliance DOGEALLY | US$0,000000000238 | 1,37% | -16,10% | - | US$2.558,82 | - |
| 6656 |  Greenex GNX | US$0,0001871 | -11,77% | -43,07% | - | US$1.773,92 | - |
| 6657 |  Kardia Info INFO | US$0,2973 | -1,84% | -29,30% | - | US$1.743,96 | - |
| 6658 |  LIQUID LIQUID | US$16,84 | 1,74% | -15,49% | - | US$1.743,83 | - |
| 6659 |  Minifootball MINIFOOTBALL | US$0,000000000019 | 3,19% | -12,13% | - | US$3.182,12 | - |
| 6660 |  Octans OCTA | US$0,000000004354 | 3,23% | -15,54% | - | US$3.499,10 | - |
| 6661 |  United UTED | US$0,01801 | -0,03% | 0,01% | - | US$1.732,80 | - |
| 6662 |  Nimbus NBU | US$0,04245 | -0,47% | -19,01% | - | US$2.693,67 | - |
| 6663 |  Pocket Arena POC | US$0,4244 | -1,12% | -18,35% | - | US$48.941,47 | - |
| 6664 |  AUREO AUR | US$0,01099 | 2,20% | -15,25% | - | US$2.674,62 | - |
| 6665 |  Vacay VACAY | US$0,001585 | 2,59% | -8,13% | - | US$1.748,86 | - |
| 6666 |  Fast Food Wolf Game FFWOOL | US$0,0001836 | 3,30% | -8,98% | - | US$2.342,41 | - |
| 6667 |  LaunchZone (LZP) LZP | US$0,0004107 | -12,30% | -71,75% | - | US$4.503,53 | - |
| 6668 |  Balisari BST | US$0,003159 | -0,37% | 1,06% | - | US$1.693,95 | - |
| 6669 |  SafeSwap SSGTX | US$0,002017 | 3,75% | -60,40% | - | US$2.220,10 | - |
| 6670 |  Pika PIKA | US$0,00000008961 | -3,63% | -24,03% | - | US$1.922,66 | - |
| 6671 |  PhoenxiDefi Finance PNIXS | US$0,01030 | 7,69% | -19,89% | - | US$1.964,51 | - |
| 6672 |  Solbank Token SBNK | US$0,009308 | -15,73% | -22,66% | - | US$1.678,06 | - |
| 6673 |  Xenoverse Crypto XENOX | US$0,001349 | -5,28% | -31,31% | - | US$4.291,46 | - |
| 6674 |  Safeswap Governance Token SSGT | US$0,01961 | 0,07% | -7,67% | - | US$1.672,63 | - |
| 6675 |  Beeuda BDA | US$0,06340 | -18,13% | -27,08% | - | US$1.489,76 | - |
| 6676 |  Supermoon OSM | US$0,000000000867 | -1,16% | -10,69% | - | US$1.730,74 | - |
| 6677 |  Maximus MAXI | US$0,1594 | -1,90% | -18,06% | - | US$1.647,53 | - |
| 6678 |  Your Finance Decentralized YFD | US$1,45 | 14,14% | -44,23% | - | US$1.645,36 | - |
| 6679 |  Studyum STUD | US$0,02541 | -7,51% | -12,92% | - | US$2.461,04 | - |
| 6680 |  Ethera ETA | US$0,000000000070 | 1,04% | -41,56% | - | US$2.415,39 | - |
| 6681 |  Solana CUM SCUM | US$0,00001687 | 231,12% | 70,00% | - | US$1.656,40 | - |
| 6682 |  Netcoincapital NCC | US$0,06072 | -5,63% | -16,38% | - | US$1.630,44 | - |
| 6683 |  Crypto Energy Token CET | US$0,0008509 | 9,89% | -1,07% | - | US$3.994,34 | - |
| 6684 |  Eternal Cash EC | US$0,01790 | 0,18% | 1,85% | - | US$3.233,82 | - |
| 6685 |  VIVAL VIV | US$0,1132 | 1,97% | -14,01% | - | US$3.775,39 | - |
| 6686 |  GLYPH Vault (NFTX) GLYPH | US$684.611 | 12,62% | 0,21% | - | US$1.647,06 | - |
| 6687 |  Titania Token TITANIA | US$0,000000000007 | 6,48% | -33,83% | - | US$10.089,66 | - |
| 6688 |  DuckDuck DUCK | US$841,68 | -7,44% | -36,86% | - | US$1.612,27 | - |
| 6689 |  SuperPlayer World HONOR | US$0,02427 | -2,00% | -15,36% | - | US$5.083,81 | - |
| 6690 |  ToolApe TAPE | US$0,002800 | 0,56% | -27,98% | - | US$5.412,18 | - |
| 6691 |  GENIE token GENIETOKEN | US$0,000000000873 | -3,81% | -23,81% | - | US$2.298,20 | - |
| 6692 |  Nexus Crypto Services $NEXUS | US$0,03832 | 2,43% | -20,60% | - | US$2.772,41 | - |
| 6693 |  Vitall Markets VITAL | US$0,2467 | 2,85% | -27,53% | - | US$1.600,44 | - |
| 6694 |  Lucky Lion LUCKY | US$0,002844 | -1,86% | -8,76% | - | US$2.049,98 | - |
| 6695 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$3.803,85 | - |
| 6696 |  CherryPick CHERRY | US$0,1303 | 13,47% | -42,07% | - | US$4.033,87 | - |
| 6697 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | -33,35% | -33,33% | - | US$1.588,13 | - |
| 6698 |  Baby Cake BABYCAKE | US$0,00001507 | 3,86% | -17,04% | - | US$3.420,47 | - |
| 6699 |  Rootkit Finance ROOT | US$3.510,80 | -2,80% | -15,87% | - | US$1.564,90 | - |
| 6700 |  Interest Bearing ETH ibETH | US$2.581,00 | -0,41% | -18,45% | - | US$1.555,38 | - |
Tabel di atas menampilkan halaman 134 dari total 186 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.