Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Xiglute Coin XGC | US$0,0000006802 | -1,48% | -10,52% | - | US$1.422,15 | - |
| 6752 |  Astronos ASTRO | US$0,006931 | 1,88% | -15,45% | - | US$2.382,51 | - |
| 6753 |  Swipe (BEP2) SXP | US$1,39 | 16,09% | -5,87% | - | US$1.414,22 | - |
| 6754 |  Ape-X APE-X | US$0,0000003328 | -1,79% | -21,12% | - | US$1.403,72 | - |
| 6755 |  Swirl SWIRL | US$0,000000000643 | 2,20% | 8,65% | - | US$4.514,62 | - |
| 6756 |  808TA 808TA | US$0,0000001247 | -13,41% | -21,70% | - | US$1.600,89 | - |
| 6757 |  Wrapped NewYorkCoin WNYC | US$0,00001795 | -11,91% | -23,01% | - | US$1.401,50 | - |
| 6758 |  SAFESUN SAFESUN | US$0,0000003587 | -5,33% | -37,38% | - | US$1.402,12 | - |
| 6759 |  CryptoFantasy CFC | US$0,005404 | -7,90% | -39,73% | - | US$3.260,73 | - |
| 6760 |  Munch Token MUNCH | US$0,00000002845 | 8,62% | -22,00% | - | US$3.026,68 | - |
| 6761 |  Greyhound GREYHOUND | US$0,000002211 | 1,81% | -27,30% | - | US$1.383,06 | - |
| 6762 |  ProperSix PSIX | US$0,0002795 | -0,93% | -4,34% | - | US$1.378,60 | - |
| 6763 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | -0,03% | 0,01% | - | US$1.378,87 | - |
| 6764 |  G2 Crypto Gaming & Lottery G2 | US$0,00005757 | 2,91% | -13,95% | - | US$2.719,40 | - |
| 6765 |  ETHSNIPER ETS | US$0,00008841 | 10,22% | -53,47% | - | US$34.365,75 | - |
| 6766 |  AvaOne Finance AVAO | US$0,03986 | -6,60% | -48,80% | - | US$1.367,75 | - |
| 6767 |  Revolotto RVL | US$0,5262 | 1,46% | -6,45% | - | US$2.184,18 | - |
| 6768 |  Sishi Finance SISHI | US$0,04933 | -3,28% | -15,71% | - | US$3.039,23 | - |
| 6769 |  BarbecueSwap Finance BBQ | US$0,004714 | -8,01% | -24,93% | - | US$1.747,98 | - |
| 6770 |  BeeKan BKBT | US$0,00008011 | -3,88% | -40,99% | - | US$1.360,80 | - |
| 6771 |  Metaland DAO META | US$0,0000004081 | -8,86% | -25,54% | - | US$11.690,70 | - |
| 6772 |  Hummingbird Egg Token HEGG | US$0,004876 | 4,94% | -5,10% | - | US$12.122,25 | - |
| 6773 |  Dogelana DGLN | US$0,00004590 | 2,44% | -24,52% | - | US$1.363,33 | - |
| 6774 |  Fintropy FINT | US$0,07957 | -4,23% | -9,17% | - | US$1.360,54 | - |
| 6775 |  EduCoin EDU | US$0,000009407 | -5,45% | -22,09% | - | US$1.333,49 | - |
| 6776 |  strong bull BULL | US$0,005178 | 3,01% | -17,25% | - | US$1.568,45 | - |
| 6777 |  Kikswap KIK | US$0,00001810 | 6,59% | -16,93% | - | US$2.288,37 | - |
| 6778 |  Small Doge SDOG | US$0,0000002101 | -8,32% | -12,49% | - | US$1.460,23 | - |
| 6779 |  Wrapped Statera WSTA | US$0,02129 | -51,86% | -61,89% | - | US$1.350,12 | - |
| 6780 |  HAYFEVER HAY | US$0,0000005419 | -4,29% | -38,33% | - | US$1.349,40 | - |
| 6781 |  Shibalana SHIBA | US$0,00007247 | 14,79% | -3,60% | - | US$1.349,79 | - |
| 6782 |  CheeseSwap CHEESE | US$0,00003630 | 7,23% | -21,44% | - | US$5.365,53 | - |
| 6783 |  Wizardium WIZZY | US$0,03822 | 3,74% | -23,77% | - | US$3.604,29 | - |
| 6784 |  PokeDX PDX | US$0,03679 | 4,63% | -5,17% | - | US$4.626,15 | - |
| 6785 |  Aquari AQUARI | US$0,00002276 | 0,88% | -7,11% | - | US$2.418,71 | - |
| 6786 |  Delta DELTA | US$2,09 | -1,97% | -20,15% | - | US$1.335,40 | - |
| 6787 |  SeamlessSwap SEAMLESS | US$0,001127 | 3,74% | -15,76% | - | US$2.547,94 | - |
| 6788 |  Gastrocoin GTC | US$0,005942 | 101,55% | 108,67% | - | US$1.321,66 | - |
| 6789 |  Meta Hangry Games MHG | US$0,0000003576 | -0,58% | -18,07% | - | US$1.318,82 | - |
| 6790 |  Floki Millions MILLIONS | US$0,0000002315 | 4,41% | -5,63% | - | US$1.602,82 | - |
| 6791 |  Sherpa SHERPA | US$0,2453 | -2,55% | -22,45% | - | US$1.308,09 | - |
| 6792 |  GMR Finance GMR | US$0,000000002397 | 2,60% | -12,40% | - | US$1.842,74 | - |
| 6793 |  Fragments of arker FOA | US$0,009656 | 2,14% | -13,53% | - | US$17.922,92 | - |
| 6794 |  ElonDoge EDOGE | US$0,000000004498 | -1,76% | -4,56% | - | US$2.449,76 | - |
| 6795 |  Amasa AMAS | US$0,08817 | -2,27% | -27,89% | - | US$1.298,99 | - |
| 6796 |  Arro Social ARRO | US$0,0004181 | -0,27% | 0,01% | - | US$1.299,72 | - |
| 6797 |  Vikings Finance VAL | US$7,55 | 3,11% | 15,69% | - | US$1.298,91 | - |
| 6798 |  happy birthday coin HBDC | US$0,003234 | 2,02% | 7,79% | - | US$1.286,80 | - |
| 6799 |  Teddy Cash TEDDY | US$0,009894 | -11,92% | -41,44% | - | US$1.287,87 | - |
| 6800 |  WardenSwap WAD | US$0,2070 | -0,22% | -29,28% | - | US$5.494,45 | - |
Tabel di atas menampilkan halaman 136 dari total 186 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.