Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Metaverse Exchange METACEX | US$0,001047 | -3,79% | -50,85% | - | US$1.069,60 | - |
| 6902 |  ICEBERG ICEBERG | US$0,003459 | 0,80% | -15,05% | - | US$5.593,31 | - |
| 6903 |  Muslim Coins MUSC | US$0,02327 | -9,65% | -17,24% | - | US$1.210,87 | - |
| 6904 |  NEFTiPEDiA NFT | US$0,001758 | 2,97% | 29,72% | - | US$2.202,79 | - |
| 6905 |  Crypto Champ CHMP | US$0,0000003046 | -5,11% | -18,29% | - | US$1.063,45 | - |
| 6906 |  Hamdan Coin HMC | US$0,0001145 | 4,81% | -9,37% | - | US$4.175,86 | - |
| 6907 |  DETIK Token DTK | US$0,1045 | -0,61% | -22,92% | - | US$1.086,25 | - |
| 6908 |  Pet Games PETG | US$0,00008497 | 3,77% | -15,25% | - | US$1.174,42 | - |
| 6909 |  Revo Network REVO | US$0,002673 | -0,79% | -1,13% | - | US$1.208,36 | - |
| 6910 |  Parabolic PARA | US$0,0000008652 | 4,35% | -8,85% | - | US$5.959,32 | - |
| 6911 |  TRIBE TRIBEX | US$0,02194 | 7,87% | 41,31% | - | US$3.826,76 | - |
| 6912 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7021 | 3,39% | 9,40% | - | US$1.051,31 | - |
| 6913 |  Mozart Finance MELODY | US$0,0009779 | -0,20% | -57,79% | - | US$1.046,62 | - |
| 6914 |  Shiboki SHIBOKI | US$0,0000008184 | 4,97% | -14,86% | - | US$1.486,60 | - |
| 6915 |  Niros NIROS | US$0,2176 | 1,34% | -39,30% | - | US$1.039,34 | - |
| 6916 |  INCOME INCOME | US$0,0005541 | 4,79% | -11,55% | - | US$4.522,75 | - |
| 6917 |  Polka Classic DOTC | US$0,00000004353 | 1,59% | -26,55% | - | US$1.910,47 | - |
| 6918 |  Litecash CASH | US$0,001499 | 0,88% | -9,03% | - | US$982,19 | - |
| 6919 |  HoneyFarm Finance HONEY | US$4,47 | -3,36% | -17,78% | - | US$5.962,70 | - |
| 6920 |  AVX Launchpad AVX | US$0,009060 | 1,55% | -23,61% | - | US$1.398,55 | - |
| 6921 |  Baby Mind BMND | US$0,0000002041 | 1,11% | -33,98% | - | US$19.541,98 | - |
| 6922 |  Fire Token FIRE | US$0,0003051 | -0,03% | -11,84% | - | US$1.029,40 | - |
| 6923 |  BNBGlobal V2 BNBG | US$0,00001130 | -1,36% | -24,63% | - | US$1.079,47 | - |
| 6924 |  Tezilla TEZILLA | US$0,000000000004 | 4,15% | -1,83% | - | US$3.914,03 | - |
| 6925 |  BNB Shinobi CHAKRA | US$0,000000002920 | 3,79% | -12,48% | - | US$3.635,07 | - |
| 6926 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001321 | -3,43% | -18,80% | - | US$1.023,83 | - |
| 6927 |  BitValve BTV | US$0,1130 | -4,26% | 91,54% | - | US$1.018,74 | - |
| 6928 |  Baby Panda BPANDA | US$0,000000000000 | 9,11% | -15,02% | - | US$1.890,86 | - |
| 6929 |  Kitty Solana KITTY | US$0,00002440 | 16,13% | -23,90% | - | US$1.069,90 | - |
| 6930 |  Beverage Finance DRINK | US$0,003044 | 2,82% | -38,60% | - | US$1.013,48 | - |
| 6931 |  ApeXit Finance APEX | US$0,1551 | -1,26% | -52,02% | - | US$1.017,86 | - |
| 6932 |  Imperial Obelisk IMP | US$0,000000000000 | 0,88% | -10,63% | - | US$1.007,45 | - |
| 6933 |  PODO POD | US$0,003821 | -0,54% | -17,88% | - | US$1.007,88 | - |
| 6934 |  Solar Full Cycle SFC | US$0,0005346 | 2,24% | -26,88% | - | US$2.186,66 | - |
| 6935 |  Kino Token KINO | US$0,000000000222 | 4,11% | -17,21% | - | US$1.340,98 | - |
| 6936 |  Bingo Doge BDOGE | US$0,00000002965 | -7,37% | -57,08% | - | US$1.490,65 | - |
| 6937 |  Hippo Coin HIPPO | US$0,00001028 | -15,13% | -30,80% | - | US$1.002,65 | - |
| 6938 |  Baby Symbiote BSMB | US$0,00007252 | -36,69% | -92,19% | - | US$4.505,16 | - |
| 6939 |  South African Tether xZAR | US$0,06231 | -1,05% | 4,34% | - | US$994,99 | - |
| 6940 |  OpenAlexa Protocol OAP | US$0,3389 | -14,97% | -38,40% | - | US$1.175,69 | - |
| 6941 |  Dexchain DXC | US$0,0004243 | -8,05% | -48,45% | - | US$994,71 | - |
| 6942 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009811 | 2,21% | -38,33% | - | US$5.222,26 | - |
| 6943 |  3X Long Ethereum Classic Token ETCBULL | US$0,1695 | -3,42% | -51,47% | - | US$989,49 | - |
| 6944 |  HbarPad HBARP | US$0,0001775 | 7,39% | 11,97% | - | US$1.003,52 | - |
| 6945 |  RagnarokDAO RGK | US$0,09016 | -4,34% | -15,25% | - | US$983,44 | - |
| 6946 |  ShibaRocket SHIBAROCKET | US$0,0004574 | -18,46% | -33,61% | - | US$1.675,56 | - |
| 6947 |  3x Long Bitcoin SV Token BSVBULL | US$0,000002777 | -8,38% | -43,29% | - | US$980,39 | - |
| 6948 |  Cloud Protocol CPRO | US$0,00001645 | 58,26% | -14,30% | - | US$990,78 | - |
| 6949 |  Mermaid MERD | US$0,1975 | -5,61% | -34,74% | - | US$2.424,64 | - |
| 6950 |  DCTDAO DCTD | US$0,02948 | 1,99% | -21,13% | - | US$974,42 | - |
Tabel di atas menampilkan halaman 139 dari total 186 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.