Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  EGOH Finance EGOH | US$0,00001606 | 3,61% | -16,24% | - | US$14.201,08 | - |
| 6952 |  Kurobi KURO | US$0,02341 | -1,03% | -24,11% | - | US$973,35 | - |
| 6953 |  Nftfy NFTFY | US$0,03536 | 5,04% | 2,22% | - | US$970,72 | - |
| 6954 |  The Citadel THECITADEL | US$0,000000000001 | -0,66% | -35,89% | - | US$970,72 | - |
| 6955 |  CryptoPunt PUN | US$0,003247 | -7,74% | -64,80% | - | US$2.465,84 | - |
| 6956 |  Apple tokenized stock Bittrex AAPL | US$161,38 | 2,16% | -0,96% | - | US$966,95 | - |
| 6957 |  Betswamp BETS | US$0,004628 | 1,11% | -16,88% | - | US$962,99 | - |
| 6958 |  GEMIT.app GEMIT | US$0,01058 | 2,96% | -18,07% | - | US$1.400,80 | - |
| 6959 |  Optimus OPTCM | US$0,01003 | 3,56% | -13,12% | - | US$2.414,18 | - |
| 6960 |  Google tokenized stock FTX GOOGL | US$2.614,30 | 0,51% | -1,24% | - | US$959,47 | - |
| 6961 |  CakeBaker CAKEBAKER | US$0,00003152 | -0,70% | -26,43% | - | US$1.173,69 | - |
| 6962 |  Money of Tomorrow Today MTTCOIN | US$0,2601 | -13,35% | -38,11% | - | US$954,84 | - |
| 6963 |  DECENT Database DECENT | US$0,000000000083 | 2,58% | -10,52% | - | US$1.312,88 | - |
| 6964 |  Kross Chain LaunchPad KCLP | US$0,005221 | -12,68% | -22,42% | - | US$1.841,37 | - |
| 6965 |  Chihuahua HUA | US$0,000000001959 | 4,58% | -13,96% | - | US$1.186,12 | - |
| 6966 |  Poof.cash POOF | US$0,01074 | -1,02% | -29,15% | - | US$941,65 | - |
| 6967 |  Crypto Arcade Punk C-ARCADE | US$0,0001975 | -3,94% | -42,30% | - | US$1.283,16 | - |
| 6968 |  Decentral Games Governance (xDG) xDG | US$0,3357 | 1,02% | -34,05% | - | US$5.949,00 | - |
| 6969 |  Coinsale CSF | US$0,4344 | -2,23% | -23,42% | - | US$1.167,57 | - |
| 6970 |  GemBites GBTS | US$0,00006042 | -41,92% | -99,31% | - | US$8.621,43 | - |
| 6971 |  Secret Finance SEFI | US$0,03714 | -4,68% | -32,82% | - | US$1.359,89 | - |
| 6972 |  ApeBoys APEBOYS | US$0,0000007083 | -3,05% | -12,20% | - | US$2.326,81 | - |
| 6973 |  Panda Multiverse PNDMLV | US$0,000007572 | 0,09% | -10,66% | - | US$1.791,28 | - |
| 6974 |  Fairum FAI | US$0,6268 | -1,54% | -24,91% | - | US$940,20 | - |
| 6975 |  Gamers Yield GY | US$0,06114 | 2,66% | -58,11% | - | US$3.355,61 | - |
| 6976 |  HeroesOfCrypton HEROES | US$0,000000000304 | 6,99% | -22,53% | - | US$1.221,74 | - |
| 6977 |  RebelTraderToken RTT | US$0,003131 | 2,57% | -19,22% | - | US$1.286,96 | - |
| 6978 |  Synex Coin MINECRAFT | US$0,02289 | -3,12% | -38,13% | - | US$926,53 | - |
| 6979 |  PELE Network PELE | US$0,001681 | -0,87% | -23,28% | - | US$924,18 | - |
| 6980 |  MYTEAMFINANCE MYF | US$0,00000002596 | -58,43% | -99,96% | - | US$3.791,77 | - |
| 6981 |  APEcoin APE | US$0,01896 | -18,20% | -34,04% | - | US$919,65 | - |
| 6982 |  SEED SEED | US$0,003401 | 2,15% | -23,97% | - | US$1.957,47 | - |
| 6983 |  UltraSafe Token ULTRA | US$0,000000002879 | 2,19% | -18,24% | - | US$4.041,72 | - |
| 6984 |  Moonpoly CMP | US$0,000001751 | 4,77% | -21,35% | - | US$2.117,91 | - |
| 6985 |  AnpanSwap ANPAN | US$0,007521 | -0,23% | -0,42% | - | US$896,66 | - |
| 6986 |  TABANK TAB | US$0,05651 | 73,42% | -37,59% | - | US$914,56 | - |
| 6987 |  Sea Token SEA | US$0,1436 | -1,63% | 14,73% | - | US$12.423,42 | - |
| 6988 |  UNIFI DeFi UNIFI | US$0,0002191 | -0,48% | 25,87% | - | US$905,93 | - |
| 6989 |  Moonshots Farm BONES | US$0,2222 | 0,89% | -14,46% | - | US$1.560,23 | - |
| 6990 |  Life Token V2 LTNV2 | US$0,00000009227 | 3,24% | 0,20% | - | US$1.682,55 | - |
| 6991 |  OSCARCOIN OSCAR | US$0,00000001202 | 4,79% | -51,12% | - | US$1.026,09 | - |
| 6992 |  HappyFans HAPPY | US$0,00004421 | 3,98% | -15,19% | - | US$3.769,83 | - |
| 6993 |  Easticoin ESTI | US$0,002034 | 0,78% | -9,61% | - | US$895,76 | - |
| 6994 |  BNBeer BNBEER | US$0,000000000288 | 1,58% | -14,63% | - | US$1.629,58 | - |
| 6995 |  RXCGames RXCG | US$0,003931 | 3,56% | -9,19% | - | US$2.619,75 | - |
| 6996 |  Limbo Token LNFS | US$0,8662 | 2,97% | -21,87% | - | US$2.803,02 | - |
| 6997 |  NNB Token NNB | US$0,00002201 | -8,36% | -89,34% | - | US$891,41 | - |
| 6998 |  OFI.CASH OFI | US$0,001610 | -1,22% | -18,69% | - | US$887,15 | - |
| 6999 |  SIF Token SIF | US$0,01306 | -1,62% | -16,88% | - | US$886,52 | - |
| 7000 |  Baby Floki Doge BABYFD | US$0,000000000116 | 4,29% | -5,57% | - | US$2.278,83 | - |
Tabel di atas menampilkan halaman 140 dari total 186 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.