Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Hero Floki HERO | US$0,000002070 | 2,34% | -6,71% | - | US$848,03 | - |
| 7152 |  Google tokenized stock Bittrex GOOGL | US$2.605,39 | 0,27% | -4,69% | - | US$616,13 | - |
| 7153 |  MediBit MEDIBIT | US$0,000001249 | -3,39% | 0,65% | - | US$602,57 | - |
| 7154 |  RoboShib ROBOSHIB | US$0,0000002520 | 0,06% | -14,56% | - | US$606,70 | - |
| 7155 |  ysoy chain farm YSOY | US$3,48 | 17,73% | -4,73% | - | US$606,00 | - |
| 7156 |  MEX MEX | US$0,00007227 | 3,65% | -21,74% | - | US$601,19 | - |
| 7157 |  Kaiken KAIDHT | US$13,68 | -2,51% | -7,45% | - | US$665,62 | - |
| 7158 |  E$P Project E$P | US$0,000001000 | -0,03% | -50,00% | - | US$600,21 | - |
| 7159 |  Nyan V2 NYAN-2 | US$19,89 | -2,50% | -21,27% | - | US$597,61 | - |
| 7160 |  Aerdrop AER | US$0,0008214 | 1,97% | -9,83% | - | US$2.364,62 | - |
| 7161 |  Plebe Gaming PLEB | US$0,02606 | 4,86% | 0,71% | - | US$1.245,78 | - |
| 7162 |  MiniGame MINIGAME | US$0,000000000001 | 0,88% | -29,02% | - | US$5.180,98 | - |
| 7163 |  Evident Proof Transaction Token EPTT | US$0,01045 | -0,22% | -1,87% | - | US$594,64 | - |
| 7164 |  Captain Shibarrow SHIBARROW | US$0,000000001055 | 3,38% | -14,53% | - | US$2.956,95 | - |
| 7165 |  ROBINOS RBN | US$0,002159 | -1,52% | -23,59% | - | US$742,47 | - |
| 7166 |  ShibaPad SBP | US$0,0001628 | 2,66% | -12,68% | - | US$797,95 | - |
| 7167 |  Historia HTA | US$0,007799 | 41,09% | 74,29% | - | US$587,65 | - |
| 7168 |  Arbis Finance ARBIS | US$0,00001995 | -3,62% | -61,67% | - | US$584,88 | - |
| 7169 |  MYRA AI MYRA | US$0,001078 | 3,88% | -0,43% | - | US$2.167,29 | - |
| 7170 |  Reforestation Mahogany RMOG | US$0,000001880 | 5,73% | -12,68% | - | US$1.150,48 | - |
| 7171 |  Succor Coin SUCCOR | US$0,0000004001 | -16,67% | -42,85% | - | US$579,61 | - |
| 7172 |  Pixl Coin PXLC | US$0,001986 | 4,55% | -18,00% | - | US$4.249,38 | - |
| 7173 |  Doge SpaceX DOGESX | US$0,03172 | 2,84% | -25,34% | - | US$1.701,14 | - |
| 7174 |  DAIN DAIN | US$0,01849 | 0,08% | 2,56% | - | US$577,08 | - |
| 7175 |  IOEX IOEX | US$0,007303 | -1,38% | -10,97% | - | US$575,62 | - |
| 7176 |  Kuber Finance KFT | US$0,0006593 | 1,74% | -22,52% | - | US$1.732,52 | - |
| 7177 |  EverFight EF | US$0,00001355 | 4,13% | -14,33% | - | US$574,45 | - |
| 7178 |  Kashima Inu SHIMA | US$0,000000000002 | 2,29% | -21,23% | - | US$583,73 | - |
| 7179 |  ZilWall Paint ZPAINT | US$0,003275 | -0,63% | -34,45% | - | US$571,86 | - |
| 7180 |  Dragon X DAX | US$0,2238 | -1,44% | -26,10% | - | US$1.810,93 | - |
| 7181 |  Jur JUR | US$0,01038 | 9,88% | -11,44% | - | US$569,56 | - |
| 7182 |  SCV.finance Token SCV | US$0,0005387 | 3,57% | -40,21% | - | US$2.191,49 | - |
| 7183 |  Covid Token COVIDTOKEN | US$0,00008914 | -25,43% | -64,62% | - | US$689,37 | - |
| 7184 |  HIKOBABA HIKO | US$0,00001858 | 10,47% | -21,14% | - | US$566,03 | - |
| 7185 |  My Pet Social MPS | US$0,00006654 | 4,55% | -19,93% | - | US$1.354,83 | - |
| 7186 |  FLOOF FLOOF | US$0,00002141 | -7,79% | -13,88% | - | US$563,82 | - |
| 7187 |  AurusGOLD AWG | US$55,58 | -1,23% | -2,72% | - | US$562,29 | - |
| 7188 |  Xeta Reality XETA | US$0,003572 | 3,81% | -11,36% | - | US$2.247,75 | - |
| 7189 |  Libartysharetoken LST | US$0,05936 | 8,25% | -10,09% | - | US$560,70 | - |
| 7190 |  Beast Token BEAST | US$0,0000005629 | 0,59% | -17,16% | - | US$561,04 | - |
| 7191 |  Ecoin official ECOIN | US$0,001490 | -1,38% | -14,52% | - | US$576,11 | - |
| 7192 |  American Dream ADREAM | US$0,000000005659 | 5,35% | -8,69% | - | US$1.565,94 | - |
| 7193 |  MommyETHEREUM MMETH | US$0,00000006481 | -1,81% | -18,57% | - | US$562,28 | - |
| 7194 |  BANG Decentralized BANG | US$0,004335 | 0,16% | -24,47% | - | US$571,14 | - |
| 7195 |  Drachma DRA | US$0,000000000065 | -19,78% | -20,72% | - | US$560,36 | - |
| 7196 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001223 | -54,36% | -56,91% | - | US$549,05 | - |
| 7197 |  Kala Finance KALA | US$0,004485 | -0,98% | -5,74% | - | US$1.270,90 | - |
| 7198 |  BULL FINANCE BULL | US$0,000000000857 | 4,62% | -8,62% | - | US$42.071,61 | - |
| 7199 |  Mantis MNTIS | US$0,1619 | 367,16% | 238,30% | - | US$549,66 | - |
| 7200 |  Baby CateCoin BABYCATE | US$0,000000000208 | 5,16% | -4,05% | - | US$640,55 | - |
Tabel di atas menampilkan halaman 144 dari total 186 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.