Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Rice Wallet RICE | US$0,03413 | 3,70% | -5,23% | - | US$1.692,78 | - |
| 7202 |  Everest Token EVRT | US$0,00007844 | 27,48% | 15,35% | - | US$543,46 | - |
| 7203 |  Simba Empire SIM | US$0,0001095 | -5,02% | -23,75% | - | US$629,49 | - |
| 7204 |  Lorde Edge EDGELON | US$0,0000008304 | -2,16% | -24,38% | - | US$540,71 | - |
| 7205 |  Jaiho Crypto JAIHO | US$0,0007632 | 3,56% | -4,50% | - | US$1.651,97 | - |
| 7206 |  ATNIR Capital ATNIR | US$0,01470 | -73,05% | -80,24% | - | US$541,42 | - |
| 7207 |  Vangold VGD | US$0,001070 | 1,65% | 55,91% | - | US$540,63 | - |
| 7208 |  OEC SHIB SHIBK | US$0,00002116 | -0,51% | -20,85% | - | US$536,28 | - |
| 7209 |  Only Hype Token OHT | US$1,94 | 7,36% | -6,62% | - | US$534,40 | - |
| 7210 |  RING Financial RING | US$0,4122 | 3,58% | -17,41% | - | US$1.543,17 | - |
| 7211 |  Roar Soltigers Token ROAR | US$0,0005643 | 207,22% | 894,43% | - | US$534,93 | - |
| 7212 |  Phant PNT | US$0,07467 | -11,13% | -23,99% | - | US$534,37 | - |
| 7213 |  Omicron OMIC | US$7,23 | -0,48% | -19,76% | - | US$531,58 | - |
| 7214 |  NFT Wars WAR | US$0,1270 | -4,72% | -17,80% | - | US$530,74 | - |
| 7215 |  Pangolin Swap PANGOLIN | US$0,06879 | 2,04% | -4,36% | - | US$3.178,91 | - |
| 7216 |  ChowDAO CHOW | US$0,00000005609 | -4,37% | -27,89% | - | US$528,25 | - |
| 7217 |  SingularFarm SING | US$0,03956 | -5,64% | -20,95% | - | US$531,58 | - |
| 7218 |  FRANCE REV FINANCE FRF | US$0,00000002990 | -32,47% | -64,16% | - | US$755,56 | - |
| 7219 |  Sakura Neko NEKO | US$0,0000004209 | 3,74% | -0,33% | - | US$1.056,15 | - |
| 7220 |  Block2Play B2P | US$0,001574 | 2,26% | -14,29% | - | US$1.208,32 | - |
| 7221 |  BullDog Coin BULLDOG | US$0,000000005381 | 5,46% | 7,17% | - | US$1.052,11 | - |
| 7222 |  KING FOREVER KFR | US$0,000000000005 | 3,58% | -32,14% | - | US$1.915,76 | - |
| 7223 |  Parrot Egg 1PEGG | US$0,01198 | -14,07% | -48,45% | - | US$522,78 | - |
| 7224 |  eSwapping v2 ESWAPV2 | US$0,3418 | 3,45% | -14,26% | - | US$1.107,03 | - |
| 7225 |  Sparrow Token SPW | US$0,0003901 | 129,35% | 50,01% | - | US$517,33 | - |
| 7226 |  Fastest Alerts FA | US$0,003518 | 3,69% | -11,97% | - | US$850,24 | - |
| 7227 |  Death Token DEATH | US$0,0000004352 | -7,49% | -49,96% | - | US$514,92 | - |
| 7228 |  MongooseCoin MONGOOSE | US$0,00001956 | -14,60% | -20,70% | - | US$515,48 | - |
| 7229 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 5,31% | -11,19% | - | US$1.982,30 | - |
| 7230 |  HeartBout Pay HP | US$0,0007428 | 0,78% | -8,71% | - | US$509,13 | - |
| 7231 |  Ceva Island CEV | US$0,00004560 | -4,38% | -8,73% | - | US$540,18 | - |
| 7232 |  YTizer YTZ | US$0,0001632 | -0,39% | -44,06% | - | US$1.400,25 | - |
| 7233 |  Octaplex Network PLX | US$1,47 | 3,64% | -13,00% | - | US$1.037,17 | - |
| 7234 |  Simpli Finance SIMPLI | US$0,008770 | 3,77% | -12,51% | - | US$509,50 | - |
| 7235 |  Reward Cycle RC | US$0,0002917 | 5,76% | -11,31% | - | US$5.356,33 | - |
| 7236 |  Big Red Dog BDOG | US$0,0003120 | -0,21% | 0,00% | - | US$5.028,19 | - |
| 7237 |  PhoenixChain PCN | US$0,00000004575 | -5,75% | -27,50% | - | US$844,77 | - |
| 7238 |  Jefe Token JEFE | US$0,000000000451 | 4,38% | -3,81% | - | US$1.668,28 | - |
| 7239 |  Safeicarus SAFEICARUS | US$0,000000000296 | -11,68% | -24,83% | - | US$549,64 | - |
| 7240 |  Shipit pro SHPP | US$0,002637 | 0,72% | -8,38% | - | US$497,28 | - |
| 7241 |  MetaBullRun MBR | US$0,00003112 | 2,02% | -17,99% | - | US$500,34 | - |
| 7242 |  Reward Cycle 2 RC2 | US$0,00003305 | 3,00% | -19,69% | - | US$2.501,04 | - |
| 7243 |  FoxGirl FOXGIRL | US$0,00000001039 | 3,70% | -7,20% | - | US$8.269,94 | - |
| 7244 |  Stadium Pepe SPEP | US$0,00000001069 | 3,92% | -14,07% | - | US$4.625,45 | - |
| 7245 |  GOinfluencer GOIN | US$0,003101 | -0,29% | -3,05% | - | US$1.384,10 | - |
| 7246 |  Diamond Cash DCASH | US$0,003391 | 17,01% | -3,04% | - | US$704,17 | - |
| 7247 |  Block Farm Club BFC | US$0,0007436 | -14,08% | -52,47% | - | US$685,41 | - |
| 7248 |  SquidGameDeFi SGD | US$0,000000000044 | -3,67% | -40,70% | - | US$1.089,21 | - |
| 7249 |  Warena WARE | US$0,01835 | 3,11% | -22,11% | - | US$2.197,14 | - |
| 7250 |  iCrypto World ICW | US$0,03143 | -9,04% | 15,00% | - | US$546,37 | - |
Tabel di atas menampilkan halaman 145 dari total 186 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.