Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Raven The Game RTG | US$0,00001659 | -0,86% | -27,37% | - | US$692,94 | - |
| 7352 |  DeFiant DEFI | US$0,000000000271 | 2,55% | -36,17% | - | US$1.887,29 | - |
| 7353 |  OneBit 1BIT | US$0,0006543 | 2,15% | -18,92% | - | US$551,05 | - |
| 7354 |  Solex Finance SLX | US$0,04144 | -3,86% | -36,45% | - | US$358,49 | - |
| 7355 |  Newsolution2.0 NSTE | US$0,05388 | -0,45% | -24,70% | - | US$356,55 | - |
| 7356 |  PayPDM PYD | US$0,00004600 | -1,96% | -42,56% | - | US$4.731,26 | - |
| 7357 |  Mu Continent MU | US$0,000003405 | -1,19% | -27,15% | - | US$362,91 | - |
| 7358 |  HAPY Coin HAPY | US$0,00009673 | 4,96% | -33,30% | - | US$355,67 | - |
| 7359 |  Doge Yellow Coin DOGEY | US$0,000002935 | -14,45% | -31,05% | - | US$270,76 | - |
| 7360 |  Adadex Tools ADAT | US$0,002143 | 4,22% | -12,85% | - | US$555,37 | - |
| 7361 |  Bunscake BSCAKE | US$0,000001173 | 3,40% | -22,72% | - | US$564,27 | - |
| 7362 |  PopDoge POPDOGE | US$0,000002641 | 6,85% | -6,71% | - | US$360,17 | - |
| 7363 |  Baby Shitcoin BBYSTC | US$0,001479 | -1,21% | -19,51% | - | US$884,74 | - |
| 7364 |  YoHero (YHC) YHC | US$0,002286 | 3,00% | -22,25% | - | US$505,79 | - |
| 7365 |  Scientia SCIE | US$0,0005505 | 23,41% | 183,00% | - | US$1.220,03 | - |
| 7366 |  Multigame MULTI | US$0,006687 | 1,42% | -15,08% | - | US$362,25 | - |
| 7367 |  Metaworld MW | US$0,002523 | 1,84% | -19,10% | - | US$754,21 | - |
| 7368 |  TeslaSafe TESLASAFE | US$0,000000001035 | 3,49% | -21,76% | - | US$1.145,19 | - |
| 7369 |  Shiboshi SHIBOSHI | US$0,0000003102 | 2,73% | -26,30% | - | US$1.725,38 | - |
| 7370 |  DenDomains DDN | US$0,002316 | 2,77% | -15,89% | - | US$755,89 | - |
| 7371 |  Crypto Indian Coin CIC | US$0,0001542 | 1,77% | -16,65% | - | US$340,53 | - |
| 7372 |  Wallet Plus X WPX | US$0,00008053 | 0,10% | 6,49% | - | US$338,38 | - |
| 7373 |  Slam Token SLAM | US$0,000006457 | 3,96% | -14,98% | - | US$3.540,32 | - |
| 7374 |  Shinomics SHIN | US$0,0000003321 | 0,81% | -1,82% | - | US$20.479,60 | - |
| 7375 |  Nerian Network NERIAN | US$0,08073 | 14,11% | 0,26% | - | US$337,22 | - |
| 7376 |  FUMoney FUM | US$0,00005619 | -11,73% | -41,34% | - | US$336,43 | - |
| 7377 |  Vibranium VBN | US$3,30 | -1,66% | -11,16% | - | US$522,40 | - |
| 7378 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2109 | -4,40% | -32,47% | - | US$332,85 | - |
| 7379 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 1,18% | 0,30% | - | US$332,73 | - |
| 7380 |  FarmHero HONOR | US$0,0007830 | -5,10% | -18,17% | - | US$375,13 | - |
| 7381 |  Union Fair Coin UFC | US$0,05968 | -12,56% | -12,40% | - | US$330,70 | - |
| 7382 |  Son of Elon SOE | US$0,4292 | 2,68% | 295,94% | - | US$776,25 | - |
| 7383 |  DOG DOG | US$0,0003834 | -0,72% | -20,81% | - | US$560,46 | - |
| 7384 |  Monkey Token MBY | US$0,000000000003 | 1,91% | -2,05% | - | US$906,89 | - |
| 7385 |  Duo DUO | US$0,1007 | -1,99% | -58,02% | - | US$327,61 | - |
| 7386 |  Make A Difference Token MAD | US$0,0001715 | 1,56% | -39,46% | - | US$332,94 | - |
| 7387 |  Dawn Wars DW | US$1,04 | 3,60% | -9,31% | - | US$322,22 | - |
| 7388 |  Decentralized Reit DRT | US$0,0007052 | 3,77% | -12,69% | - | US$319,79 | - |
| 7389 |  Shiba Finance SHIBAFI | US$0,00003277 | 2,96% | -16,66% | - | US$320,56 | - |
| 7390 |  Solar Bear SOLBEAR | US$0,000007700 | 4,60% | -38,43% | - | US$316,45 | - |
| 7391 |  SWAG Finance SWAG | US$0,01839 | -0,78% | 15,51% | - | US$316,36 | - |
| 7392 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000347 | 1,83% | -29,43% | - | US$437,20 | - |
| 7393 |  Pyram Token PYRAM | US$0,02158 | 3,06% | -24,56% | - | US$959,16 | - |
| 7394 |  NFTCircle NFTC | US$0,006206 | 1,47% | 1,95% | - | US$597,71 | - |
| 7395 |  Eight Hours EHRT | US$0,00001844 | 0,77% | -15,29% | - | US$309,62 | - |
| 7396 |  Quasarcoin QAC | US$0,002207 | 13,62% | -29,39% | - | US$310,51 | - |
| 7397 |  TATA Coin TATA | US$0,04919 | 4,00% | -10,78% | - | US$618,82 | - |
| 7398 |  Wolf Girl WOLFGIRL | US$0,000000000295 | 1,20% | -23,25% | - | US$309,43 | - |
| 7399 |  CBET Token CBET | US$0,0000002158 | 4,44% | -11,14% | - | US$1.763,37 | - |
| 7400 |  StellarInu STELLARINU | US$0,000000000001 | -1,08% | -25,02% | - | US$308,17 | - |
Tabel di atas menampilkan halaman 148 dari total 186 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.