Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  KelVPN KEL | US$0,007191 | 21,24% | -4,27% | - | US$475,67 | - |
| 7502 |  Bitblocks Fire BFIRE | US$0,05853 | -1,69% | -8,92% | - | US$246,12 | - |
| 7503 |  HAKURAI RAI | US$0,00000001893 | -2,35% | -43,35% | - | US$232,09 | - |
| 7504 |  Velox VLX | US$0,0008808 | 3,26% | -19,01% | - | US$986,47 | - |
| 7505 |  Marshmallowdefi MASH | US$0,002379 | -2,51% | -13,96% | - | US$329,75 | - |
| 7506 |  SoMee Advertising Token SAT | US$0,003081 | -1,49% | -21,95% | - | US$231,06 | - |
| 7507 |  Collector Coin AGS | US$0,07559 | 3,77% | -4,05% | - | US$231,59 | - |
| 7508 |  LaunchWall WALL | US$0,3551 | 4,25% | -13,45% | - | US$631,34 | - |
| 7509 |  MMAON MMAON | US$0,01800 | -43,10% | -10,46% | - | US$230,95 | - |
| 7510 |  PolyGamma Finance GAMMA | US$0,08952 | -0,10% | -9,97% | - | US$466,50 | - |
| 7511 |  Birthday Cake BDAY | US$0,0009926 | 12,43% | 32,23% | - | US$239,85 | - |
| 7512 |  Safechaintoken SCT | US$0,003575 | 2,29% | -15,95% | - | US$2.982,17 | - |
| 7513 |  Fans Squid FST | US$0,000000007657 | -1,70% | -17,45% | - | US$227,24 | - |
| 7514 |  Oppa OPPA | US$0,000000000006 | 4,61% | 4,10% | - | US$2.190,83 | - |
| 7515 |  USD mars USDm | US$0,2537 | 28,27% | -23,02% | - | US$348,57 | - |
| 7516 |  Enedex ENE | US$0,006377 | 1,58% | 10,96% | - | US$2.461,36 | - |
| 7517 |  Shiba Interstellar SHINT | US$0,000000000027 | 4,73% | 0,31% | - | US$222,62 | - |
| 7518 |  Shiba Dragon SHIBAD | US$0,000000000069 | 2,73% | -12,94% | - | US$238,39 | - |
| 7519 |  Hyper Credit Network HPAY | US$0,0002001 | -33,35% | -33,33% | - | US$221,25 | - |
| 7520 |  Higgs HIGGS | US$0,01605 | -5,17% | -24,05% | - | US$219,08 | - |
| 7521 |  BuckHathCoin BHIG | US$0,05125 | 1,51% | -2,34% | - | US$216,24 | - |
| 7522 |  BitDNS DNS | US$0,01921 | 2,10% | -9,43% | - | US$218,50 | - |
| 7523 |  MANAGER PRO MPRO | US$0,01168 | 4,07% | -12,68% | - | US$229,34 | - |
| 7524 |  PayPal tokenized stock FTX PYPL | US$161,10 | 1,43% | -6,58% | - | US$218,17 | - |
| 7525 |  Dfinance XFI | US$0,03332 | -2,46% | -19,60% | - | US$217,85 | - |
| 7526 |  BUGG Finance BUGG | US$0,007628 | 1,03% | -10,73% | - | US$218,25 | - |
| 7527 |  Shibamon SHIBAMON | US$0,00000009803 | 1,00% | -9,25% | - | US$214,40 | - |
| 7528 |  MocktailSwap MOK | US$0,002106 | 4,83% | -10,37% | - | US$521,32 | - |
| 7529 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 20,41% | 3,11% | - | US$284,95 | - |
| 7530 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000002900 | 0,00% | 52,63% | - | US$212,65 | - |
| 7531 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 2,63% | -12,16% | - | US$356,96 | - |
| 7532 |  SolX Gaming Guild SGG | US$0,01832 | -3,45% | -42,61% | - | US$211,79 | - |
| 7533 |  Persia PERSIA | US$6,49 | -1,20% | 0,00% | - | US$1.345,67 | - |
| 7534 |  Unreal Finance UGT | US$0,02748 | -1,75% | -25,97% | - | US$538,56 | - |
| 7535 |  RO Slayers SLYR | US$0,02029 | 5,51% | -11,90% | - | US$439,03 | - |
| 7536 |  Foxboy FBB | US$0,0000003678 | 3,98% | -11,87% | - | US$209,17 | - |
| 7537 |  Baby Meta BABYMETA | US$0,000000000453 | 4,25% | -26,87% | - | US$596,45 | - |
| 7538 |  PieDAO Balanced Crypto Pie BCP | US$2,27 | -3,04% | -21,07% | - | US$207,64 | - |
| 7539 |  Cryptotem TOTEM | US$0,00004861 | 4,22% | 3,55% | - | US$679,48 | - |
| 7540 |  Catchy CATCHY | US$0,003825 | 3,34% | -13,23% | - | US$829,93 | - |
| 7541 |  BuffSwap BUFFS | US$0,1083 | 3,68% | -15,69% | - | US$496,91 | - |
| 7542 |  MetaFashioners MFS | US$0,000001744 | 1,67% | -21,13% | - | US$205,11 | - |
| 7543 |  Apple Finance APLP | US$0,006002 | -60,01% | -57,14% | - | US$202,97 | - |
| 7544 |  ShibaGalaxy SHIBGX | US$0,000001912 | 2,57% | -20,58% | - | US$567,11 | - |
| 7545 |  THUL RUNE - Rune.Game THUL | US$0,5671 | 2,01% | -1,68% | - | US$200,73 | - |
| 7546 |  Game X Change Potion GXP | US$0,0007908 | 0,06% | -28,54% | - | US$2.075,24 | - |
| 7547 |  CreDA CREDA | US$0,7048 | -0,42% | -20,21% | - | US$199,93 | - |
| 7548 |  Energy8 E8 | US$0,000000007321 | -3,42% | -27,85% | - | US$739,87 | - |
| 7549 |  Biden Token BIDEN | US$0,0001824 | 3,52% | -14,70% | - | US$199,07 | - |
| 7550 |  Mars Space X MPX | US$0,7430 | 3,58% | -12,69% | - | US$657,27 | - |
Tabel di atas menampilkan halaman 151 dari total 186 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.