Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  LIFEBIRD LIFEBIRD | US$0,000000003061 | 3,11% | -42,69% | - | US$574,29 | - |
| 7452 |  CryptoJukebox JUKE | US$0,0004012 | 12,54% | -48,47% | - | US$1.252,14 | - |
| 7453 |  ENV Finance ENV | US$0,0001171 | 9,34% | 4,94% | - | US$287,87 | - |
| 7454 |  Haven token HAVEN | US$0,08097 | 4,71% | -8,45% | - | US$486,51 | - |
| 7455 |  Helium Inu HINU | US$0,00001636 | 3,77% | -95,78% | - | US$268,58 | - |
| 7456 |  Pandora Protocol PNDR | US$0,02580 | 0,49% | -27,70% | - | US$922,04 | - |
| 7457 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00002924 | 4,08% | -25,88% | - | US$480,25 | - |
| 7458 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 3,51% | -29,18% | - | US$588,75 | - |
| 7459 |  Merge MERGE | US$0,01411 | 12,63% | -19,32% | - | US$315,08 | - |
| 7460 |  Crypto Accept ACPT | US$0,0001511 | -0,36% | -19,16% | - | US$266,05 | - |
| 7461 |  Brave BRAVE | US$0,000000000111 | 3,42% | -25,83% | - | US$1.816,68 | - |
| 7462 |  FireFlame Inu FIRE | US$0,000000000000 | 2,50% | -6,79% | - | US$616,92 | - |
| 7463 |  ROKKIT FUEL $ROKK | US$0,000000002936 | 3,77% | -23,59% | - | US$264,77 | - |
| 7464 |  Toshinori Inu TOSHINORI | US$0,00002633 | 2,53% | -12,65% | - | US$339,34 | - |
| 7465 |  Bikini Finance BIKINI | US$0,01994 | -0,50% | -23,17% | - | US$662,23 | - |
| 7466 |  Keisuke Inu $KEI | US$0,000000000015 | -1,97% | -22,24% | - | US$500,40 | - |
| 7467 |  Megastarz MEG | US$0,004924 | 3,77% | -14,50% | - | US$261,22 | - |
| 7468 |  BeGlobal Finance GLB | US$0,01549 | 5,19% | -0,23% | - | US$1.415,02 | - |
| 7469 |  Genesis Mana MANA | US$241,19 | -0,90% | -49,49% | - | US$259,53 | - |
| 7470 |  GizaDao GIZA | US$23,61 | -8,28% | -3,37% | - | US$257,04 | - |
| 7471 |  MetaShiba MSHIBA | US$0,000000000204 | 4,83% | -10,68% | - | US$292,43 | - |
| 7472 |  Fossil FOSSIL | US$0,03767 | -0,25% | -41,06% | - | US$254,43 | - |
| 7473 |  ScareCrow SCARE | US$0,1602 | -4,34% | -1,60% | - | US$252,46 | - |
| 7474 |  HunterDoge $HD | US$0,0006783 | 2,91% | -12,83% | - | US$462,43 | - |
| 7475 |  RetroCade RC | US$0,001211 | 3,77% | -12,82% | - | US$249,63 | - |
| 7476 |  Mystic Warrior MYSTIC | US$0,0005112 | 1,32% | -22,79% | - | US$342,80 | - |
| 7477 |  COLD FINANCE COLD | US$0,000000000600 | 19,97% | 20,01% | - | US$248,92 | - |
| 7478 |  UniqueMeta UNQM | US$0,00000004664 | -3,33% | -36,83% | - | US$247,66 | - |
| 7479 |  Bingus Network BINGUS | US$0,002232 | 2,22% | -14,01% | - | US$675,12 | - |
| 7480 |  SOLVIEW SOLV | US$0,01486 | -0,17% | -27,32% | - | US$245,44 | - |
| 7481 |  USD Bancor USDB | US$0,6326 | -0,40% | -20,22% | - | US$244,16 | - |
| 7482 |  DOK Token DOK | US$0,07280 | 2,46% | -19,30% | - | US$243,76 | - |
| 7483 |  Mello Token MELLO | US$0,005602 | 7,65% | -30,03% | - | US$243,84 | - |
| 7484 |  ebox EBOX | US$0,02994 | 3,65% | -9,51% | - | US$3.728,34 | - |
| 7485 |  FREEMOON ETH EFREEMOON | US$0,000000000176 | -0,74% | -18,27% | - | US$242,68 | - |
| 7486 |  Mirror NUL | US$0,000000000105 | -2,47% | -18,18% | - | US$272,34 | - |
| 7487 |  FirstDog FSD | US$0,5754 | 1,93% | 1,00% | - | US$1.873,25 | - |
| 7488 |  AvaxUp AVAXUP | US$0,000000000648 | 2,96% | -13,74% | - | US$468,20 | - |
| 7489 |  Exchange Genesis Ethlas Medium XGEM | US$0,008645 | 0,30% | -16,60% | - | US$921,93 | - |
| 7490 |  Clash of Gods ATHEN | US$0,01105 | 1,30% | -30,08% | - | US$575,68 | - |
| 7491 |  Shiba Metaverse SHIM | US$0,000000000082 | 5,43% | 35,96% | - | US$6.860,60 | - |
| 7492 |  Bezos Coin BZSC | US$0,01100 | -7,24% | -13,68% | - | US$239,60 | - |
| 7493 |  ZeLoop Eco Reward ERW | US$0,000007044 | 11,63% | 33,78% | - | US$238,23 | - |
| 7494 |  Crypto Holding Frank Token CHFT | US$1,05 | -2,29% | 8,45% | - | US$1.364,99 | - |
| 7495 |  Stopelon STOPELON | US$0,000001079 | 3,20% | -6,16% | - | US$684,52 | - |
| 7496 |  MillionMonke MIMO | US$0,001850 | -3,49% | -34,06% | - | US$237,40 | - |
| 7497 |  AlternateMoney AM | US$0,003653 | -0,05% | -12,39% | - | US$235,90 | - |
| 7498 |  ApeBUSD APEBUSD | US$0,0000002192 | 3,99% | -33,28% | - | US$1.601,67 | - |
| 7499 |  NebulaToken NEBULA | US$0,00000007204 | -1,75% | -13,38% | - | US$252,86 | - |
| 7500 |  MetaFocus METAFOCUS | US$0,00002137 | 39,74% | -97,35% | - | US$1.173,20 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.