Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  DUSD Network DUSD | US$0,00006159 | -1,70% | -18,69% | - | US$5.498,47 | - |
| 7552 |  One Get Coin OGC | US$0,0009003 | -25,02% | -18,17% | - | US$198,70 | - |
| 7553 |  Degen Dex DEGN | US$0,00002158 | -4,12% | -23,18% | - | US$198,66 | - |
| 7554 |  Monster Slayer MS | US$0,001433 | -0,48% | -10,64% | - | US$213,47 | - |
| 7555 |  GLOW GLOW | US$0,000000000060 | 3,10% | -28,26% | - | US$282,09 | - |
| 7556 |  Sheep Game AWOOL | US$0,00003781 | -6,32% | -22,56% | - | US$195,36 | - |
| 7557 |  Interest Bearing Defi Pulse Index BDPI | US$199,61 | -2,08% | -19,28% | - | US$194,92 | - |
| 7558 |  Yearn Finance DOT YFDOT | US$9,10 | -34,97% | 12,22% | - | US$207,52 | - |
| 7559 |  Woofy WOOFY | US$0,02202 | -0,03% | -30,05% | - | US$194,10 | - |
| 7560 |  Zurcoin ZUR | US$0,01084 | -91,86% | 68,23% | - | US$191,54 | - |
| 7561 |  KnoxEdge KNX | US$0,02062 | -0,05% | -25,16% | - | US$185,59 | - |
| 7562 |  UBXS UBXS | US$0,08269 | 3,48% | 0,63% | - | US$1.932,87 | - |
| 7563 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001817 | 3,85% | -11,64% | - | US$392,33 | - |
| 7564 |  The Spartans TSP | US$0,04078 | 2,18% | -16,92% | - | US$501,63 | - |
| 7565 |  Baby Squid Game BSG | US$0,0000001588 | 4,52% | -29,49% | - | US$527,61 | - |
| 7566 |  NinjaSwap NINJA | US$0,08396 | -5,91% | -12,84% | - | US$224,61 | - |
| 7567 |  Truth Technology TRUTH | US$0,00009210 | 21,69% | -27,09% | - | US$744,44 | - |
| 7568 |  PolyAlpha Finance ALPHA | US$0,5747 | 0,42% | 11,53% | - | US$309,50 | - |
| 7569 |  FREEMOON FREEMOON | US$0,000000001266 | 4,39% | -0,41% | - | US$1.245,36 | - |
| 7570 |  GiftBag GBAG | US$0,000000000120 | 13,29% | -18,89% | - | US$207,29 | - |
| 7571 |  New Origin NOC | US$0,006494 | -3,48% | -40,59% | - | US$921,70 | - |
| 7572 |  RaDAO RA | US$0,06025 | -0,06% | -32,70% | - | US$183,59 | - |
| 7573 |  Gonewild Token GWG | US$0,00005848 | -1,47% | -4,50% | - | US$215,40 | - |
| 7574 |  AJEVERSE AJE | US$0,000000000428 | 2,90% | -14,12% | - | US$265,23 | - |
| 7575 |  SafeApe USDA | US$0,0000005542 | 2,37% | -21,18% | - | US$189,29 | - |
| 7576 |  DogeBNB.org DOGEBNB | US$0,000000000443 | 0,94% | -13,66% | - | US$409,39 | - |
| 7577 |  Tatcoin TAT | US$0,004852 | -1,05% | -8,65% | - | US$181,23 | - |
| 7578 |  MIMOSA MIMO | US$0,03001 | -3,25% | -34,78% | - | US$181,10 | - |
| 7579 |  Pfizer tokenized stock Bittrex PFE | US$54,16 | 3,86% | -2,36% | - | US$180,34 | - |
| 7580 |  Golden Ratio Coin GOLDR | US$0,04912 | -0,67% | 3,46% | - | US$179,31 | - |
| 7581 |  Keeshond Coin KSH | US$0,000005276 | 0,92% | -18,61% | - | US$177,24 | - |
| 7582 |  The Wolf Pack PACK | US$0,000000000559 | 2,87% | 3,66% | - | US$950,50 | - |
| 7583 |  PolyQuity PYQ | US$0,002209 | -0,85% | -10,89% | - | US$173,67 | - |
| 7584 |  Moma Protocol MOMAT | US$0,03011 | -0,03% | -19,08% | - | US$172,22 | - |
| 7585 |  DegenVC DGVC | US$0,2603 | -2,11% | -20,27% | - | US$169,59 | - |
| 7586 |  Canary CNR | US$0,005801 | -2,91% | -34,62% | - | US$167,90 | - |
| 7587 |  Coin of Nature CON | US$0,000000000522 | 3,77% | -6,26% | - | US$168,23 | - |
| 7588 |  rhoBUSD RHOBUSD | US$0,9830 | -1,52% | -0,84% | - | US$246,51 | - |
| 7589 |  Tronipay TRP | US$0,001195 | -1,35% | -17,49% | - | US$166,95 | - |
| 7590 |  Absorber Protocol ABS | US$0,05776 | -1,97% | -36,14% | - | US$302,75 | - |
| 7591 |  DynamicB DYNB | US$0,0002083 | 2,24% | -15,93% | - | US$165,71 | - |
| 7592 |  EVERSOL ESOL | US$0,00007285 | 3,71% | -11,91% | - | US$164,07 | - |
| 7593 |  InfinityDOT IDOT | US$0,000000000722 | 3,96% | -15,07% | - | US$164,08 | - |
| 7594 |  Five7 F7 | US$0,02387 | 4,57% | -6,44% | - | US$721,13 | - |
| 7595 |  Okex Fly OKFLY | US$0,000000000280 | 5,43% | 11,15% | - | US$163,55 | - |
| 7596 |  ShibarmyZilla SZILLA | US$0,000000000001 | 3,81% | -12,77% | - | US$163,51 | - |
| 7597 |  DeFi Gold DFGL | US$0,1131 | -59,86% | -48,39% | - | US$162,11 | - |
| 7598 |  fry.world FRIES | US$0,8416 | -4,00% | -40,83% | - | US$305,54 | - |
| 7599 |  Quiz Arena QZA | US$0,002588 | -0,21% | -5,41% | - | US$346,35 | - |
| 7600 |  Polystarter.net POLR | US$0,01469 | 0,29% | -19,23% | - | US$713,94 | - |
Tabel di atas menampilkan halaman 152 dari total 186 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.