Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Severe Rise Games Token SRGT | US$0,0007537 | 3,39% | -12,88% | - | US$549,60 | - |
| 7752 |  IceSlush Finance SLUSH | US$0,03001 | -1,48% | -8,89% | - | US$90,81 | - |
| 7753 |  DogeVillage DOGEV | US$0,0000009091 | 3,34% | -34,01% | - | US$179,90 | - |
| 7754 |  Dinastycoin DCY | US$0,001114 | 0,78% | -8,71% | - | US$90,17 | - |
| 7755 |  FansCoin FC | US$0,1796 | 4,94% | -31,85% | - | US$89,77 | - |
| 7756 |  HOMT HOMT | US$0,0001768 | 0,45% | -42,01% | - | US$88,75 | - |
| 7757 |  Takeda Shin TAKEDA | US$0,000000000045 | -0,53% | -17,73% | - | US$537,47 | - |
| 7758 |  Abura Farm ABU | US$0,0005254 | 4,03% | -14,40% | - | US$483,43 | - |
| 7759 |  EL RUNE - Rune.Game EL | US$0,5743 | -3,01% | -14,52% | - | US$101,58 | - |
| 7760 |  GM Floki GMFLOKI | US$0,00007341 | 2,58% | -35,36% | - | US$697,20 | - |
| 7761 |  VOYCE TOKEN VOYCE | US$0,0000007214 | 3,58% | -10,25% | - | US$415,17 | - |
| 7762 |  Edge EDGE | US$0,1163 | -19,82% | -38,21% | - | US$88,20 | - |
| 7763 |  Mermaid MERMAID | US$0,00000007783 | 2,91% | -5,35% | - | US$226,62 | - |
| 7764 |  Voltz VOLTZ | US$0,1000 | 1,00% | 1,00% | - | US$87,80 | - |
| 7765 |  Cow Inu - CI CI | US$0,000003002 | -1,34% | -12,59% | - | US$137,86 | - |
| 7766 |  YoHero YO | US$0,03375 | 3,68% | -17,14% | - | US$331,46 | - |
| 7767 |  DinoEGG DINOEGG | US$23,93 | -24,95% | -0,42% | - | US$87,06 | - |
| 7768 |  Baby Tiger GOLD BABYTIGER | US$0,000001444 | -2,90% | -54,50% | - | US$86,13 | - |
| 7769 |  Lightyears YEAR | US$0,02303 | 0,78% | -7,21% | - | US$85,62 | - |
| 7770 |  TRONbetLive LIVE | US$0,02050 | -0,03% | -19,60% | - | US$85,59 | - |
| 7771 |  BQT BQTX | US$0,001427 | 19,65% | 17,69% | - | US$85,08 | - |
| 7772 |  MetaAltPad MAP | US$0,00009316 | -0,33% | -13,18% | - | US$113,53 | - |
| 7773 |  Degen Protocol DGN | US$0,6524 | 3,81% | -7,12% | - | US$4.809,47 | - |
| 7774 |  Algory Project ALG | US$0,1123 | 4,72% | -18,27% | - | US$84,53 | - |
| 7775 |  Baby Shark Tank BASHTANK | US$0,000000000331 | 5,87% | -9,72% | - | US$84,67 | - |
| 7776 |  SPACE-iZ SPIZ | US$0,01359 | -1,63% | 3,08% | - | US$84,12 | - |
| 7777 |  Shibana BANA | US$0,0000002831 | -0,26% | -6,58% | - | US$83,72 | - |
| 7778 |  StellarPayGlobal XLPG | US$0,1686 | 27,20% | -18,16% | - | US$83,62 | - |
| 7779 |  Meta Speed Game MTSG | US$0,000006222 | 3,85% | -11,44% | - | US$83,57 | - |
| 7780 |  WinterFloki WINTERFLOKI | US$0,00002255 | 6,98% | 1,31% | - | US$109,74 | - |
| 7781 |  Ape Fun Token AFT | US$0,000000000179 | 4,53% | -26,62% | - | US$3.006,92 | - |
| 7782 |  EternalGirl ETGL | US$0,002779 | 3,77% | -61,74% | - | US$82,83 | - |
| 7783 |  YmplePay YMPA | US$0,000005590 | 1,23% | -18,04% | - | US$156,21 | - |
| 7784 |  Cosmic Music CSMC | US$0,00009674 | 3,60% | -39,33% | - | US$10.585,60 | - |
| 7785 |  PoorDoge POORDOGE | US$0,000000004387 | 4,57% | -11,66% | - | US$184,72 | - |
| 7786 |  Watchtower WTW | US$0,000000001339 | 1,24% | -13,81% | - | US$552,72 | - |
| 7787 |  3X Long TomoChain Token TOMOBULL | US$0,00001079 | 1,60% | -52,84% | - | US$80,40 | - |
| 7788 |  EncrypGen DNA | US$0,04784 | -3,33% | -31,01% | - | US$79,80 | - |
| 7789 |  Midas Dollar MDO | US$0,01925 | 2,28% | 2,01% | - | US$79,19 | - |
| 7790 |  Moon BTC MBTC | US$0,002794 | 3,11% | -16,15% | - | US$139,50 | - |
| 7791 |  Force For Fast FFF | US$0,0007503 | -1,08% | -15,63% | - | US$78,96 | - |
| 7792 |  FXT Token FXT | US$0,00003001 | -0,03% | -24,99% | - | US$78,83 | - |
| 7793 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000141 | 3,16% | -16,96% | - | US$492,05 | - |
| 7794 |  Junior Shiba JRSHIB | US$0,000000000141 | 2,40% | -16,23% | - | US$179,31 | - |
| 7795 |  Safe Drive DRIVE | US$0,0000001967 | 6,20% | -56,56% | - | US$67,42 | - |
| 7796 |  The Luxury TLX | US$47,92 | -4,80% | 4,82% | - | US$78,01 | - |
| 7797 |  Order of the apeverse OAV | US$0,002624 | 3,77% | -22,90% | - | US$77,87 | - |
| 7798 |  Baby Clifford Inu BABYCLIFF | US$0,00000002731 | 3,77% | 7,39% | - | US$77,47 | - |
| 7799 |  Vira-lata Finance REAU | US$0,000000002720 | 46,21% | 30,77% | - | US$426,59 | - |
| 7800 |  SafeLaunchpad SLD | US$0,0000003044 | 3,77% | -11,61% | - | US$76,08 | - |
Tabel di atas menampilkan halaman 156 dari total 186 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.