Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Fluffy Inu FLUFFY | US$0,0000005896 | -1,72% | -19,11% | - | US$62,67 | - |
| 7852 |  ChefCake CHEFCAKE | US$0,0000006297 | 4,80% | -17,16% | - | US$93,93 | - |
| 7853 |  ROBOT SHIB RSHIB | US$0,000000000000 | 3,78% | -25,14% | - | US$1.937,55 | - |
| 7854 |  Axienomics AXIN | US$0,00000002047 | 4,36% | -13,62% | - | US$70,08 | - |
| 7855 |  MegaShibaZilla MSZ | US$0,000000000000 | 3,52% | -7,50% | - | US$202,49 | - |
| 7856 |  Ystar YSR | US$0,0002001 | -4,79% | 25,01% | - | US$60,60 | - |
| 7857 |  Metafish FISH | US$0,001450 | 0,90% | -15,20% | - | US$328,93 | - |
| 7858 |  PlusOneCoin PLUS1 | US$0,006388 | -12,01% | -7,63% | - | US$60,06 | - |
| 7859 |  Doge King DOGEK | US$0,000000000343 | -7,18% | -5,95% | - | US$99,84 | - |
| 7860 |  BSC FARM BSC | US$0,06584 | 5,02% | 13,76% | - | US$62,78 | - |
| 7861 |  Girl Story METAGIRL | US$0,007004 | 3,10% | -46,81% | - | US$164,17 | - |
| 7862 |  Betherchip BEC | US$0,003262 | -13,27% | -24,98% | - | US$59,47 | - |
| 7863 |  BabyBoo BABYBOO | US$0,000001816 | -7,82% | -31,85% | - | US$52,63 | - |
| 7864 |  The Lab Finance LABO | US$0,003280 | 3,16% | -19,10% | - | US$456,46 | - |
| 7865 |  VIP Token VIP | US$0,000000001010 | 3,91% | -15,80% | - | US$115,13 | - |
| 7866 |  Apple Network ANK | US$0,00002002 | 0,30% | -20,33% | - | US$58,49 | - |
| 7867 |  APIDAI APIDAI | US$0,00001324 | 6,05% | -25,94% | - | US$309,68 | - |
| 7868 |  Counos Coin CCA | US$0,6961 | -0,05% | 0,02% | - | US$56,78 | - |
| 7869 |  EverDot EVERDOT | US$0,00000001625 | 0,83% | -12,89% | - | US$71,18 | - |
| 7870 |  Octree OCT | US$153,90 | -5,83% | -5,79% | - | US$57,06 | - |
| 7871 |  Octree Finance OAK | US$2,95 | 6,19% | 6,14% | - | US$57,06 | - |
| 7872 |  My Pandaverse PANDAVS | US$0,0000008395 | 3,44% | -22,59% | - | US$186,50 | - |
| 7873 |  Zeropay Finance ZEROPAY | US$0,002451 | -2,03% | -7,19% | - | US$55,73 | - |
| 7874 |  Aquarius Protocol AQU | US$0,003862 | -8,03% | -27,58% | - | US$55,29 | - |
| 7875 |  TIPINU TIPINU | US$0,001095 | 2,62% | -19,60% | - | US$2.931,69 | - |
| 7876 |  INS3.Finance ITFX | US$0,2298 | 2,22% | -15,75% | - | - | - |
| 7877 |  3X Short Tether Gold Token XAUTBEAR | US$3.971,00 | 4,53% | 7,64% | - | US$54,15 | - |
| 7878 |  GIVLY Coin GIV | US$0,001014 | -12,26% | -40,10% | - | US$53,99 | - |
| 7879 |  DEFFECT DEF | US$0,002810 | 2,37% | -45,54% | - | US$53,87 | - |
| 7880 |  BuySell BULL | US$0,003342 | 0,78% | -31,53% | - | US$53,37 | - |
| 7881 |  SPRINK SPRINK | US$0,07174 | -17,36% | -16,33% | - | US$53,33 | - |
| 7882 |  Freight Trust & Clearing Network EDI | US$0,0003474 | 0,49% | -14,94% | - | US$53,03 | - |
| 7883 |  WinNow WNNW | US$0,000000000222 | -2,92% | -4,15% | - | - | - |
| 7884 |  Swirl Cash SWIRL | US$0,05622 | 4,16% | -11,61% | - | US$52,18 | - |
| 7885 |  BNFTX Token BNFTT | US$0,00005912 | -29,50% | -98,81% | - | US$997,33 | - |
| 7886 |  Hodl ETH HETH | US$0,000000000017 | -2,14% | -18,71% | - | - | - |
| 7887 |  Green Floki GREENFLOKI | US$0,000000000363 | 3,32% | -24,16% | - | US$996,40 | - |
| 7888 |  FarmHero HERO | US$0,003042 | 3,77% | -5,00% | - | US$51,53 | - |
| 7889 |  Foresight FORS | US$0,01600 | -6,27% | -7,88% | - | US$51,48 | - |
| 7890 |  Good Fire Token GF | US$0,0006453 | -1,51% | -31,91% | - | US$50,76 | - |
| 7891 |  Warship Battles $OIL | US$0,0002152 | 3,28% | 24,00% | - | US$83,57 | - |
| 7892 |  GoofyDoge GoofyDoge | US$0,00000004317 | 4,16% | -15,48% | - | US$269,06 | - |
| 7893 |  Charizard Token CHZ006 | US$0,0009536 | -0,01% | -13,42% | - | US$50,40 | - |
| 7894 |  GombShare GSHARE | US$2,17 | -11,83% | -5,87% | - | US$49,64 | - |
| 7895 |  MagicBox MBT | US$0,000000000227 | 4,45% | -23,84% | - | US$84,71 | - |
| 7896 |  Windfall Token WFT | US$0,06434 | 0,67% | -48,54% | - | US$49,10 | - |
| 7897 |  Safe Earn SAFEARN | US$0,000000000367 | 3,80% | -12,17% | - | US$142,77 | - |
| 7898 |  HIDEOUS HIDEOUS | US$0,00000003171 | 0,29% | -22,68% | - | US$49,15 | - |
| 7899 |  Shiba Hunter SHUNT | US$0,000000003729 | 3,75% | -11,96% | - | US$591,95 | - |
| 7900 |  CoinBunchie BUNCHIE | US$0,000000000018 | 6,11% | -11,59% | - | US$404,97 | - |
Tabel di atas menampilkan halaman 158 dari total 186 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.