Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Neeva Defi NVA | US$0,2879 | 0,46% | -13,43% | - | US$40,05 | - |
| 7952 |  Steak Token STEAK | US$0,01371 | -4,56% | -36,78% | - | US$39,74 | - |
| 7953 |  PRiVCY PRIV | US$0,005199 | -5,64% | -12,48% | - | US$39,44 | - |
| 7954 |  Rise2Protocol RIPR | US$0,003330 | -3,48% | -23,43% | - | - | - |
| 7955 |  AirDropper AIR | US$0,005096 | -2,48% | -15,95% | - | - | - |
| 7956 |  TrGold TRGO | US$0,009723 | -93,03% | -88,34% | - | US$38,52 | - |
| 7957 |  RYI Unity RYIU | US$0,01109 | -4,17% | -19,98% | - | US$254,46 | - |
| 7958 |  PolyUnity Finance UNITY | US$0,7108 | 0,42% | 20,93% | - | US$93,27 | - |
| 7959 |  POC Blockchain POC | US$0,4086 | 32,68% | 2,21% | - | US$38,22 | - |
| 7960 |  BSC33DAO BSC33 | US$3,23 | -1,45% | 1,20% | - | - | - |
| 7961 |  BABY WHITE HAMSTER BWH | US$0,000002189 | 469,86% | 16,38% | - | US$117,13 | - |
| 7962 |  AgaveCoin AGVC | US$0,004250 | 32,75% | -95,42% | - | US$36,45 | - |
| 7963 |  Solum SOLUM | US$0,0005063 | -26,90% | -10,34% | - | US$37,63 | - |
| 7964 |  BIGFOOT FOOT | US$0,00002047 | 3,37% | -13,30% | - | US$93,90 | - |
| 7965 |  BlackBerry tokenized stock FTX BB | US$7,50 | -7,18% | -15,80% | - | US$37,49 | - |
| 7966 |  OnlyFans FANNED | US$0,00001709 | 0,12% | -23,34% | - | - | - |
| 7967 |  Baby Santa Token v2 $BSTv2 | US$0,000000000057 | -5,55% | -17,84% | - | - | - |
| 7968 |  Zuplo ZLP | US$0,0006775 | -0,63% | 30,63% | - | US$37,01 | - |
| 7969 |  Arbys Token ARBYS | US$0,3597 | -2,45% | -29,32% | - | US$36,93 | - |
| 7970 |  Hey Bitcoin HYBN | US$0,01303 | -2,74% | -16,20% | - | US$36,24 | - |
| 7971 |  Meta Shiba METASHIB | US$0,000000000208 | 3,64% | -13,60% | - | US$1.060,00 | - |
| 7972 |  Polygon Parrot Egg PPEGG | US$0,001493 | -11,37% | -15,06% | - | US$67,33 | - |
| 7973 |  Wipe My ASS WIPE | US$0,000008095 | -0,23% | -59,75% | - | US$34,75 | - |
| 7974 |  Stream Smart Business SSB | US$0,004075 | 3,54% | -12,58% | - | US$70,32 | - |
| 7975 |  FantomMoon FMF | US$0,008413 | -0,03% | -28,51% | - | US$34,27 | - |
| 7976 |  WETA VR WETA | US$0,0000003814 | -3,51% | -18,23% | - | - | - |
| 7977 |  XTRM COIN XTRM | US$0,0003714 | 0,78% | -8,71% | - | US$33,82 | - |
| 7978 |  FarmersOnly CORN | US$0,5716 | -1,08% | -7,38% | - | US$33,86 | - |
| 7979 |  NEF RUNE - Rune.Game NEF | US$0,5412 | -1,85% | -12,57% | - | US$47,23 | - |
| 7980 |  Dogelana DLANA | US$0,0000004009 | 32,74% | -33,67% | - | US$33,54 | - |
| 7981 |  GM Holding GM | US$0,004331 | -3,57% | -11,39% | - | US$33,02 | - |
| 7982 |  Hydrogentoken HGT | US$0,00000001053 | 6,96% | -1,69% | - | - | - |
| 7983 |  Bonorum BONO | US$0,8872 | 0,78% | -8,67% | - | US$33,00 | - |
| 7984 |  Blue Gold BLG | US$0,000000000088 | -2,09% | -25,79% | - | - | - |
| 7985 |  Bearn BFI | US$6,26 | 4,82% | -10,91% | - | US$42,93 | - |
| 7986 |  FILIPCOIN FCP | US$0,001732 | 4,48% | -22,31% | - | US$198,68 | - |
| 7987 |  DogeMania DOGEMANIA | US$0,000000007753 | 0,00% | -11,25% | - | - | - |
| 7988 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 4,24% | -18,04% | - | US$173,17 | - |
| 7989 |  Hanacoin HANA | US$0,0003714 | 0,78% | -8,71% | - | US$32,24 | - |
| 7990 |  ParrotDao PARR | US$0,000004245 | -99,16% | 25,80% | - | US$32,34 | - |
| 7991 |  Demeter Chain DMTC | US$0,02748 | 0,78% | -8,71% | - | US$31,95 | - |
| 7992 |  Secure Cash SCSX | US$0,008170 | 0,78% | -8,71% | - | US$32,10 | - |
| 7993 |  Coinzo Token CNZ | US$0,1111 | -0,60% | -2,09% | - | US$32,08 | - |
| 7994 |  New Year Token NYT | US$0,001820 | -0,65% | -13,80% | - | US$295,70 | - |
| 7995 |  MetaShib Token METASHIB | US$0,0000001182 | -1,81% | -15,30% | - | US$31,32 | - |
| 7996 |  Spore Engineering SPORE | US$0,04050 | 1,44% | -18,75% | - | US$45,99 | - |
| 7997 |  MOCHISWAP MOCHI | US$0,004304 | -0,19% | -15,85% | - | US$117,65 | - |
| 7998 |  Bakery Tools TBAKE | US$0,0001985 | 4,55% | -18,03% | - | US$72,07 | - |
| 7999 |  Bitcurate BTCR | US$0,02242 | 88,66% | 42,58% | - | US$30,77 | - |
| 8000 |  CVIP CVIP | US$0,1411 | 3,48% | -19,12% | - | US$647,17 | - |
Tabel di atas menampilkan halaman 160 dari total 186 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.