Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Bamboo Coin BMBO | US$0,000004118 | -7,90% | -20,88% | - | US$766,55 | - |
| 7052 |  SafeWhale Games SWHAL | US$0,000008771 | 4,82% | -9,31% | - | US$2.144,66 | - |
| 7053 |  KCC MemePad KCCM | US$0,01911 | -1,40% | -22,96% | - | US$981,86 | - |
| 7054 |  Squoge Coin SQC | US$0,000000000118 | 0,65% | -14,46% | - | US$1.130,53 | - |
| 7055 |  MELONx MLNX | US$0,006628 | 4,49% | -12,35% | - | US$798,32 | - |
| 7056 |  SMART SHIBA SMARTSHIB | US$0,0001458 | 10,31% | -78,08% | - | US$2.378,45 | - |
| 7057 |  Yearn Cash YFIC | US$24,61 | 0,13% | -11,39% | - | US$757,42 | - |
| 7058 |  Skyrocketing SKYROCKETING | US$0,0006237 | 1,26% | -26,48% | - | US$1.543,08 | - |
| 7059 |  Panda Coin PANDA | US$0,0001175 | -12,11% | -37,97% | - | US$755,96 | - |
| 7060 |  GreenAir GREEN | US$0,0005357 | 3,54% | -14,77% | - | US$1.933,57 | - |
| 7061 |  Fedora Gold FED | US$0,000003181 | 4,58% | -12,39% | - | US$748,73 | - |
| 7062 |  Shib Ninja Token SNT | US$0,000000001177 | 0,42% | -21,66% | - | US$1.185,61 | - |
| 7063 |  IQCOIN IQCOIN | US$0,004677 | -5,15% | -25,18% | - | US$1.313,70 | - |
| 7064 |  Codex CDEX | US$0,0002042 | 45,25% | 8,12% | - | US$562,17 | - |
| 7065 |  Oculus Vision OCV | US$0,007507 | 1,89% | -5,01% | - | US$761,41 | - |
| 7066 |  Monster Slayer Cash MSC | US$0,03215 | 2,03% | -6,34% | - | US$1.488,62 | - |
| 7067 |  Snowdog SDOG | US$30,36 | -0,92% | -2,03% | - | US$331,51 | - |
| 7068 |  EverBNB EVERBNB | US$0,0005624 | 0,77% | -26,49% | - | US$7.697,70 | - |
| 7069 |  CoinMeet MEET | US$0,0009869 | 1,87% | 6,64% | - | US$721,56 | - |
| 7070 |  Colligo COTK | US$0,001932 | 3,77% | -19,60% | - | US$726,42 | - |
| 7071 |  Frosted Cake FROSTEDCAKE | US$0,0000004708 | -6,34% | -25,71% | - | US$1.779,53 | - |
| 7072 |  RxC RXC | US$0,008005 | 3,23% | -13,59% | - | US$1.273,35 | - |
| 7073 |  Kintaman KINTA | US$0,5739 | 0,44% | -24,25% | - | US$1.380,17 | - |
| 7074 |  MetaLama LAMA | US$0,0004033 | 4,98% | -21,78% | - | US$1.891,86 | - |
| 7075 |  Hypersonic Finance HYPERSONIC | US$0,5295 | 1,99% | 0,06% | - | US$2.618,20 | - |
| 7076 |  Xeebster XEEB | US$0,000000001187 | 0,99% | -16,57% | - | US$3.321,24 | - |
| 7077 |  FireBotToken FBX | US$0,6704 | -2,58% | -12,27% | - | US$712,51 | - |
| 7078 |  Beach Token BSC BEACH | US$0,000000000026 | 4,12% | -9,47% | - | US$3.904,68 | - |
| 7079 |  Anime Token ANI | US$0,002151 | 3,96% | -7,72% | - | US$711,84 | - |
| 7080 |  POP POP! | US$0,05215 | -1,20% | -40,14% | - | US$705,84 | - |
| 7081 |  The Mask DMASK | US$0,000008302 | -0,58% | 9,42% | - | US$1.844,24 | - |
| 7082 |  Mercury MER | US$0,005942 | -10,42% | -14,08% | - | US$700,21 | - |
| 7083 |  First Eleven F11 | US$0,000000000212 | -5,02% | 3,96% | - | US$700,94 | - |
| 7084 |  PolygonFarm Finance SPADE | US$0,03616 | -0,20% | -23,95% | - | US$714,93 | - |
| 7085 |  Forrest Pump FPUMP | US$0,00000004900 | -25,55% | -49,84% | - | US$712,32 | - |
| 7086 |  La Peseta PTA | US$0,00000003763 | -4,20% | -5,35% | - | US$973,23 | - |
| 7087 |  Capitol CPTL | US$0,000000000342 | -2,36% | -23,13% | - | US$790,26 | - |
| 7088 |  YeaFinance YEA | US$1,37 | -0,75% | -37,72% | - | US$707,59 | - |
| 7089 |  FindShibby FSHIBBY | US$0,0001711 | 1,60% | -27,77% | - | US$1.009,71 | - |
| 7090 |  Militia Games MILIT | US$0,03743 | 3,27% | -14,46% | - | US$2.339,59 | - |
| 7091 |  TigerQueen TQUEEN | US$0,00000001552 | -0,32% | -39,28% | - | US$689,21 | - |
| 7092 |  Retire Token RETIRE | US$1,46 | 0,94% | -14,12% | - | US$1.594,99 | - |
| 7093 |  3x Short Tezos Token XTZBEAR | US$0,000002251 | 5,24% | 66,73% | - | US$689,64 | - |
| 7094 |  ETHEKing ETHE | US$0,3038 | 3,40% | 0,00% | - | US$6.415,60 | - |
| 7095 |  Davincij15 Token DJ15 | US$85,95 | -2,04% | -19,55% | - | US$686,89 | - |
| 7096 |  Arbidoge ADOGE | US$0,00000002892 | -5,17% | -35,07% | - | US$684,60 | - |
| 7097 |  Fans of Doge DOGEFANS | US$0,000000000065 | 4,67% | -16,45% | - | US$681,63 | - |
| 7098 |  Entropyfi ERP | US$0,02657 | 0,91% | -3,02% | - | US$1.727,82 | - |
| 7099 |  MaticVerse Mverse | US$0,000001089 | 5,18% | -14,96% | - | US$2.800,44 | - |
| 7100 |  Experty Wisdom Token WIS | US$0,03904 | 5,43% | -21,88% | - | US$675,05 | - |
Tabel di atas menampilkan halaman 142 dari total 186 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.