Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Keanu Inu KEANU | US$0,000000000020 | 4,10% | -15,13% | - | US$1.158,47 | - |
| 6852 |  Blizzard.money xBLZD | US$0,1855 | -0,34% | -2,47% | - | US$8.199,81 | - |
| 6853 |  Doge Universe SPACEXDOGE | US$0,00006288 | 3,09% | -15,72% | - | US$1.157,35 | - |
| 6854 |  Magic Forest MAGF | US$0,0001152 | -3,69% | -32,33% | - | US$1.153,55 | - |
| 6855 |  Axia Protocol AXIA | US$0,2576 | 1,55% | -12,50% | - | US$1.215,49 | - |
| 6856 |  NFT ROYAL TOKEN NRT | US$0,6899 | 4,25% | -11,72% | - | US$1.514,35 | - |
| 6857 |  Idoscan IDOSCAN | US$0,2214 | 2,48% | -38,17% | - | US$1.590,79 | - |
| 6858 |  Baby Yooshi BABY YOOSHI | US$0,000000002527 | 26,07% | 13,88% | - | US$2.784,49 | - |
| 6859 |  Aurora Token ADTX | US$0,000000000154 | 4,32% | 3,35% | - | US$4.608,21 | - |
| 6860 |  3X Long Midcap Index Token MIDBULL | US$17,23 | -4,73% | -49,90% | - | US$1.143,51 | - |
| 6861 |  Kenshi KENSHI | US$0,00000005031 | 1,81% | -14,24% | - | US$3.140,86 | - |
| 6862 |  ftm.guru ELITE | US$1.227,45 | -12,45% | -30,33% | - | US$1.135,22 | - |
| 6863 |  ZEUS10000 ZEUS10000 | US$19,63 | -5,05% | -39,41% | - | US$1.135,46 | - |
| 6864 |  Island Boyz $ISLBYZ | US$0,000000000151 | -2,16% | -18,62% | - | US$1.143,09 | - |
| 6865 |  Lofi Defi LOFI | US$0,000005468 | 7,61% | -12,59% | - | US$2.427,46 | - |
| 6866 |  1x Long Bitcoin Implied Volatility Token BVOL | US$650,34 | -0,90% | 23,25% | - | US$62.070,26 | - |
| 6867 |  Fishy Tank Token FTE | US$0,1105 | 3,54% | -12,36% | - | US$2.028,64 | - |
| 6868 |  Dice DICE | US$0,000001323 | -33,59% | -37,39% | - | US$1.144,31 | - |
| 6869 |  Zeppelin DAO ZEP | US$0,000000002910 | 3,55% | -12,16% | - | US$1.454,94 | - |
| 6870 |  Farm Planet FPL | US$0,00007085 | 3,08% | -17,53% | - | US$3.593,92 | - |
| 6871 |  Utopia TOPIA | US$0,0004309 | 2,95% | -12,73% | - | US$4.714,96 | - |
| 6872 |  Vortex DAO SPACE | US$1,30 | -1,72% | 0,19% | - | US$1.113,82 | - |
| 6873 |  InnovaMinex MINX | US$0,1029 | 2,63% | -7,71% | - | US$1.111,12 | - |
| 6874 |  My DeFi Legends DLEGENDS | US$0,0001285 | -0,13% | -0,26% | - | US$1.107,52 | - |
| 6875 |  PURR Vault (NFTX) PURR | US$552,63 | -11,34% | -30,80% | - | US$1.105,27 | - |
| 6876 |  OJE Token OJE | US$0,000002368 | -8,69% | -19,77% | - | US$1.104,21 | - |
| 6877 |  Atrollcity PINE | US$0,000004031 | 1,80% | -15,70% | - | US$1.562,60 | - |
| 6878 |  KingXChain KXC | US$0,000005892 | -20,96% | -17,81% | - | US$1.112,21 | - |
| 6879 |  DoKEN DOKEN | US$0,0000005558 | 3,33% | -22,23% | - | US$1.668,28 | - |
| 6880 |  Spacelens SPACE | US$0,004050 | 46,82% | -27,54% | - | US$1.096,49 | - |
| 6881 |  Fantom USD FUSD | US$0,5729 | -0,53% | -4,93% | - | US$1.096,32 | - |
| 6882 |  Metanoom MTN | US$0,000000001183 | -4,57% | -3,58% | - | US$1.156,13 | - |
| 6883 |  SUPERLAUNCH SLA | US$0,1005 | 4,46% | 0,32% | - | US$1.736,80 | - |
| 6884 |  AltCrusaders ALT | US$0,001706 | -5,71% | -20,51% | - | US$1.322,23 | - |
| 6885 |  50x.com 50X | US$0,06709 | -7,78% | -17,38% | - | US$1.058,42 | - |
| 6886 |  Gold Nugget NGT | US$3,28 | 3,26% | -19,99% | - | US$2.230,26 | - |
| 6887 |  ITR.ETH Intercoin Investor ITR | US$0,05912 | 0,48% | 0,35% | - | US$1.091,72 | - |
| 6888 |  Transient TSCT | US$0,03934 | 7,55% | -27,16% | - | US$15.571,30 | - |
| 6889 |  Hyperchain X HYPER | US$0,000002858 | 4,00% | -25,01% | - | US$5.638,05 | - |
| 6890 |  Monster Battle MBS | US$0,0007204 | -2,74% | -26,33% | - | US$2.506,68 | - |
| 6891 |  Emanate EMT | US$0,01829 | 14,33% | -11,97% | - | US$1.165,84 | - |
| 6892 |  ROPE Token ROPE | US$0,07755 | -5,23% | -21,99% | - | US$1.081,29 | - |
| 6893 |  Axioms AXI | US$0,02595 | -0,34% | -18,18% | - | US$1.078,62 | - |
| 6894 |  KRYZA Network KRN | US$0,0000002600 | -3,77% | -13,36% | - | US$1.079,98 | - |
| 6895 |  Calcifire CALCIFIRE | US$0,01265 | 14,00% | -35,68% | - | US$2.119,40 | - |
| 6896 |  Pomeranian POM | US$0,00000001384 | 3,71% | -28,81% | - | US$1.406,74 | - |
| 6897 |  Goatcoin GOAT | US$155,72 | 2,07% | -9,69% | - | US$1.185,04 | - |
| 6898 |  Eutaria EUT | US$0,03668 | 2,88% | 18,29% | - | US$2.621,61 | - |
| 6899 |  ODEM ODE | US$0,001658 | 2,02% | -20,72% | - | US$1.074,94 | - |
| 6900 |  Omni Consumer Protocols OCP | US$0,02202 | 0,23% | -23,39% | - | US$2.937,94 | - |
Tabel di atas menampilkan halaman 138 dari total 186 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.