Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Etherprint ETHP | US$0,000000000054 | -3,60% | -9,10% | - | US$1.547,85 | - |
| 6702 |  Kanaloa Network KANA | US$0,0005222 | 2,83% | -36,38% | - | US$3.111,15 | - |
| 6703 |  Harmonized App HMZ | US$0,004242 | 2,72% | -18,92% | - | US$4.720,27 | - |
| 6704 |  RedChillies REDC | US$0,8244 | -3,01% | -45,36% | - | US$1.549,62 | - |
| 6705 |  LeagueDAO LEAG | US$0,02036 | -0,35% | 6,11% | - | US$1.546,59 | - |
| 6706 |  CryptoVsZombie CVZ | US$0,004051 | -8,01% | -28,50% | - | US$1.694,96 | - |
| 6707 |  Coffin Finance COFFIN | US$0,06760 | -7,90% | -50,71% | - | US$1.538,80 | - |
| 6708 |  Pink Panther PINK | US$0,00000001097 | -13,14% | -32,79% | - | US$1.540,88 | - |
| 6709 |  CardanoEvo CEVO | US$0,000003550 | -0,15% | -15,97% | - | US$1.919,88 | - |
| 6710 |  Avalanche HoneyBee A.BEE | US$0,2174 | -25,70% | -58,72% | - | US$1.534,40 | - |
| 6711 |  Space Monkey Token MONKE | US$0,000001147 | 1,04% | -28,66% | - | US$3.057,57 | - |
| 6712 |  Farmageddon FG | US$0,000000000252 | 12,52% | -9,68% | - | US$2.416,74 | - |
| 6713 |  SMOKE Token SMOKE | US$0,1303 | 17,85% | 31,59% | - | US$1.537,73 | - |
| 6714 |  Wasdaq Finance WSDQ | US$0,006861 | -1,60% | -16,12% | - | US$1.585,11 | - |
| 6715 |  Talaria Inu TALI | US$0,000001082 | -0,57% | -25,89% | - | US$1.523,90 | - |
| 6716 |  Scientix SCIX | US$0,2490 | -8,47% | -16,49% | - | US$1.638,43 | - |
| 6717 |  Domani Protocol DEXTF | US$0,04250 | -4,79% | -31,08% | - | US$1.522,85 | - |
| 6718 |  Pay It Now PIN | US$0,007579 | 2,90% | -11,49% | - | US$5.763,12 | - |
| 6719 |  Pie Share PIE | US$0,000003883 | 2,54% | -28,19% | - | US$8.608,41 | - |
| 6720 |  NFTStyle NFTSTYLE | US$0,000000001254 | 2,37% | 24,63% | - | US$7.971,13 | - |
| 6721 |  Lemonn LMN | US$0,08349 | 5,00% | -6,24% | - | US$2.784,31 | - |
| 6722 |  Kekwcoin KEKW | US$0,000005425 | -9,85% | -45,76% | - | US$1.501,02 | - |
| 6723 |  bePAY Finance BECOIN | US$0,03646 | 11,25% | -9,60% | - | US$3.100,01 | - |
| 6724 |  Gallant GAL | US$0,000000005806 | 0,96% | -7,75% | - | US$2.953,60 | - |
| 6725 |  Werewolves Game WOLF | US$0,01047 | 2,90% | -27,51% | - | US$3.270,75 | - |
| 6726 |  ETHBTC 2x Long (Polygon) MRATIOMOON | US$49,90 | -11,29% | -27,61% | - | US$1.495,27 | - |
| 6727 |  Covid Slice COVID19 | US$0,000003866 | -15,77% | -99,35% | - | US$5.008,94 | - |
| 6728 |  Solcubator SOLC | US$0,007157 | -2,20% | -8,57% | - | US$1.527,14 | - |
| 6729 |  JoJo Inu JOJO | US$0,000000000003 | -10,38% | -17,69% | - | US$1.484,83 | - |
| 6730 |  FANBI TOKEN FBT | US$0,0001755 | 1,13% | -26,77% | - | US$1.495,44 | - |
| 6731 |  TranslateMe Network Token TMN | US$0,002228 | -17,17% | 3,35% | - | US$1.471,05 | - |
| 6732 |  Pollux Coin POX | US$0,06982 | -1,83% | -9,67% | - | US$1.469,87 | - |
| 6733 |  Litherium LITH | US$0,1262 | -1,03% | -3,36% | - | US$2.268,50 | - |
| 6734 |  Meme Doge Coin MEMEDOGE | US$0,000004099 | 0,62% | -40,51% | - | US$4.766,35 | - |
| 6735 |  Waifer WAIFER | US$0,000000003670 | 2,83% | -48,97% | - | US$9.988,48 | - |
| 6736 |  Timeleap Finance TIME | US$0,4957 | -0,59% | -29,30% | - | US$5.442,42 | - |
| 6737 |  Mover MOVE | US$0,2830 | -3,09% | -20,20% | - | US$1.460,39 | - |
| 6738 |  Swaperry PERRY | US$0,01532 | 0,21% | -14,12% | - | US$6.736,64 | - |
| 6739 |  CDzExchange CDZ | US$0,001514 | 2,96% | -23,76% | - | US$3.554,57 | - |
| 6740 |  Tardigrades Finance (BSC) TRDG | US$0,000000000028 | 1,42% | -15,64% | - | US$2.180,48 | - |
| 6741 |  Degen Ape Club DAC | US$0,0000004075 | -4,73% | -41,00% | - | US$1.449,48 | - |
| 6742 |  Shibnaki SHAKI | US$0,0000005574 | -4,17% | -35,62% | - | US$1.446,88 | - |
| 6743 |  Givetime.io GTM | US$0,004239 | 11,28% | -21,66% | - | US$4.332,21 | - |
| 6744 |  Zoo Token ZOOT | US$0,000000000028 | 6,54% | -29,70% | - | US$13.502,51 | - |
| 6745 |  WasabiX WASABI | US$0,6541 | -2,37% | -22,69% | - | US$1.430,55 | - |
| 6746 |  SURF Finance SURF | US$0,1279 | -1,38% | -18,75% | - | US$1.429,50 | - |
| 6747 |  Leonidas Token LEONIDAS | US$0,0004178 | -2,65% | -39,24% | - | US$1.428,47 | - |
| 6748 |  DefiPlaza DFP2 | US$0,04326 | -7,61% | -34,73% | - | US$1.423,30 | - |
| 6749 |  Miyazaki Inu MIYAZAKI | US$0,000000000304 | -6,50% | -27,77% | - | US$1.422,29 | - |
| 6750 |  Intelligent Investment Chain IIC | US$0,00001447 | -0,70% | -26,48% | - | US$1.421,79 | - |
Tabel di atas menampilkan halaman 135 dari total 186 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.