Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  VPEX Exchange VPX | US$0,007684 | -46,57% | -33,99% | - | US$2.360,62 | - |
| 6502 |  Waterfall Finance BSC WATERFALL | US$42,60 | -21,69% | -88,71% | - | US$6.954,03 | - |
| 6503 |  Corsac CORSACV2 | US$0,000000000793 | -2,21% | 64,66% | - | US$7.206,25 | - |
| 6504 |  Scan DeFi SCAN | US$0,01391 | 4,78% | -0,03% | - | US$21.169,82 | - |
| 6505 |  DEHR Network DHR | US$0,01293 | 5,25% | -15,23% | - | US$2.731,26 | - |
| 6506 |  Bafi Finance BAFI | US$4,20 | 1,83% | -14,88% | - | US$4.520,94 | - |
| 6507 |  BODA Token BODAV2 | US$0,000000004115 | 1,22% | 13,65% | - | US$6.517,85 | - |
| 6508 |  JumpToken JMPT | US$2,13 | 0,29% | -6,69% | - | US$19.713,25 | - |
| 6509 |  InvictusCapital.com Token ICAP | US$6,78 | -3,11% | -0,86% | - | US$2.335,41 | - |
| 6510 |  Solar Energy SEG | US$0,00007093 | -9,52% | -12,94% | - | US$2.547,27 | - |
| 6511 |  LYS Capital LYS | US$0,03938 | -7,90% | -11,11% | - | US$2.321,69 | - |
| 6512 |  Artificial Intelligence AI | US$0,000002155 | 2,30% | -11,09% | - | US$4.339,10 | - |
| 6513 |  Elon's Marvin MARVIN | US$0,02940 | -12,44% | -12,09% | - | US$6.250,09 | - |
| 6514 |  BSCWIN Bulls BSCWIN | US$0,1170 | 2,66% | -6,83% | - | US$7.190,76 | - |
| 6515 |  Ultra Clear UCR | US$0,01150 | 3,92% | -19,17% | - | US$3.171,21 | - |
| 6516 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | 2,39% | -15,29% | - | US$3.440,24 | - |
| 6517 |  Afrostar AFRO | US$0,000000004669 | 3,39% | -19,67% | - | US$4.149,59 | - |
| 6518 |  Swole Doge SWOLE | US$0,00005511 | 6,94% | -5,46% | - | US$2.273,57 | - |
| 6519 |  Promise PROMISE | US$0,000000001981 | -10,92% | -14,68% | - | US$2.255,38 | - |
| 6520 |  Pearl PEARL | US$0,02684 | 2,11% | -16,74% | - | US$3.409,26 | - |
| 6521 |  BabyHarmony BABYHARMONY | US$0,000001264 | -14,30% | -42,62% | - | US$2.600,37 | - |
| 6522 |  MMScash MCASH | US$1,00 | -0,03% | 0,01% | - | US$2.177,00 | - |
| 6523 |  Pawn My NFT PNFT | US$0,001334 | 4,15% | -28,28% | - | US$4.691,78 | - |
| 6524 |  Renascent Finance RENASCENT | US$0,3043 | -1,78% | -22,29% | - | US$2.230,39 | - |
| 6525 |  Hero Essence HES | US$0,009521 | -14,15% | -27,43% | - | US$3.282,55 | - |
| 6526 |  Idle Mystic MST | US$0,001993 | -4,43% | -19,02% | - | US$2.229,00 | - |
| 6527 |  Premio PREMIO | US$0,0009366 | -12,06% | -41,56% | - | US$2.225,71 | - |
| 6528 |  Cujo Inu CUJO | US$0,000000000001 | -4,40% | -18,04% | - | US$2.208,55 | - |
| 6529 |  Nil DAO NIL | US$3,13 | -1,23% | -60,47% | - | US$2.206,54 | - |
| 6530 |  BAHA BA | US$0,02454 | -0,43% | -12,54% | - | US$3.340,16 | - |
| 6531 |  AltCoin ALT | US$0,0000005255 | 1,16% | -20,98% | - | US$3.315,15 | - |
| 6532 |  SolDate Token DATE | US$0,007251 | -9,11% | 38,69% | - | US$2.196,70 | - |
| 6533 |  LinkSync SYNC | US$0,000000000629 | 3,95% | 0,00% | - | US$5.218,67 | - |
| 6534 |  Income Island Token INCOME | US$0,000004388 | 1,48% | 5,68% | - | US$16.118,83 | - |
| 6535 |  Axus Coin Project AXUS | US$0,01849 | 5,45% | -19,74% | - | US$2.184,11 | - |
| 6536 |  Pulsar Token $PULSAR | US$50.625,96 | 7,37% | -10,27% | - | US$2.585,99 | - |
| 6537 |  1BOX 1BOX | US$0,01920 | -1,21% | -9,56% | - | US$19.538,74 | - |
| 6538 |  MetaDubai MDB | US$0,000006130 | 2,65% | -15,81% | - | US$5.851,62 | - |
| 6539 |  TOMI TOMI | US$0,004152 | 9,74% | -14,60% | - | US$2.173,76 | - |
| 6540 |  SafuFide SAFEST | US$0,001282 | 2,78% | -13,80% | - | US$10.321,77 | - |
| 6541 |  UCROWDME UCM | US$0,002010 | -5,18% | -12,79% | - | US$2.147,74 | - |
| 6542 |  The Silent Sea TSSEA | US$0,00003222 | -13,94% | 2,59% | - | US$2.188,70 | - |
| 6543 |  Reptilian Coin RPTC | US$0,001760 | 2,77% | -16,88% | - | US$2.158,87 | - |
| 6544 |  Katsumi KATSUMI | US$0,000000009501 | -2,13% | 0,00% | - | US$2.150,05 | - |
| 6545 |  PulseDoge PULSEDOGE | US$0,006092 | 4,13% | -9,58% | - | US$5.654,31 | - |
| 6546 |  Mango Finance MANGO | US$0,002558 | -22,84% | -46,28% | - | US$1.923,20 | - |
| 6547 |  Community Business Token CBT | US$0,000004452 | 18,95% | -10,45% | - | US$2.109,36 | - |
| 6548 |  Yeld Finance YELD | US$3,16 | 4,97% | -15,04% | - | US$2.159,34 | - |
| 6549 |  Fantasy Girl FMEV2 | US$0,00000001138 | 0,40% | -56,68% | - | US$5.367,89 | - |
| 6550 |  Gogeta Inu GOGETA | US$0,000000004983 | 9,94% | -15,83% | - | US$2.104,24 | - |
Tabel di atas menampilkan halaman 131 dari total 186 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.