Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Crystal Wallet CRT | US$0,0004558 | 4,99% | -46,82% | - | US$3.222,05 | - |
| 6352 |  Blurt BLURT | US$0,02117 | 8,38% | -17,40% | - | US$3.195,67 | - |
| 6353 |  Poopsicle POOP | US$0,01921 | -7,17% | -21,01% | - | US$3.223,88 | - |
| 6354 |  Xverse XVC | US$0,1216 | -2,92% | -43,99% | - | US$3.212,32 | - |
| 6355 |  MetaKombat KOMBAT | US$0,0000002987 | -35,07% | -94,98% | - | US$9.362,50 | - |
| 6356 |  KarenCoin KAREN | US$0,000000001353 | 2,47% | -17,69% | - | US$3.180,60 | - |
| 6357 |  D-Skyscraper DSG | US$0,0006637 | 10,11% | -25,87% | - | US$9.798,16 | - |
| 6358 |  The People's Coin PEEPS | US$0,00000001307 | -2,20% | -18,35% | - | US$3.909,56 | - |
| 6359 |  BOHR BR | US$0,3601 | -2,76% | -32,03% | - | US$3.171,73 | - |
| 6360 |  Frog FROG | US$0,000000000258 | -16,29% | -39,43% | - | US$3.129,12 | - |
| 6361 |  Born To Race BRT | US$0,8891 | 2,09% | -12,27% | - | US$7.126,16 | - |
| 6362 |  Feudalz Goldz GOLDZ | US$0,5810 | -3,98% | -47,65% | - | US$3.117,77 | - |
| 6363 |  WaultSwap WEX | US$0,0002188 | -3,97% | -26,73% | - | US$5.340,01 | - |
| 6364 |  Polkainsure Finance PIS | US$3,28 | 3,58% | 3,62% | - | US$3.263,17 | - |
| 6365 |  StakHolders SH | US$0,003624 | 7,96% | 11,36% | - | US$12.407,47 | - |
| 6366 |  CashCow COW | US$1,75 | 5,67% | -21,76% | - | US$5.773,47 | - |
| 6367 |  Moola Market MOO | US$0,1019 | 0,38% | -29,06% | - | US$3.053,21 | - |
| 6368 |  The Philosophers Stone TPOS | US$0,02134 | 0,23% | -26,90% | - | US$3.153,85 | - |
| 6369 |  Engine EGCC | US$0,0001227 | 2,65% | -5,64% | - | US$3.058,66 | - |
| 6370 |  Cuffies CUFFIES | US$0,009367 | 0,44% | -30,53% | - | US$7.663,68 | - |
| 6371 |  Coalculus COAL | US$0,003890 | -2,16% | -20,37% | - | US$3.058,93 | - |
| 6372 |  RastaFinance Token RASTA | US$0,04670 | 16,00% | -1,97% | - | US$6.146,53 | - |
| 6373 |  Gomics GOM | US$0,0009692 | -0,15% | -32,29% | - | US$3.008,63 | - |
| 6374 |  WHEN Token WHEN | US$0,0007465 | 0,78% | -21,25% | - | US$3.004,30 | - |
| 6375 |  MoonLift Capital MLTPX | US$0,00003675 | 14,77% | -15,63% | - | US$8.331,01 | - |
| 6376 |  Kaco Finance KAC | US$0,04429 | -0,23% | -48,04% | - | US$2.992,83 | - |
| 6377 |  CryptoClans COC | US$0,01550 | -1,33% | -51,59% | - | US$7.393,31 | - |
| 6378 |  Baby Cheems Inu BCI | US$0,000000000582 | -3,17% | 1,90% | - | US$11.006,17 | - |
| 6379 |  KuramaInu KUNU | US$0,000000000002 | 4,77% | -19,17% | - | US$2.952,58 | - |
| 6380 |  NFTSwaps SWAPS | US$0,02678 | 0,00% | -6,30% | - | US$2.947,46 | - |
| 6381 |  CheersLand CHEERS | US$0,03758 | -7,19% | -21,35% | - | US$7.368,94 | - |
| 6382 |  Star Ship Royal SSR | US$0,1319 | 9,95% | 52,35% | - | US$2.985,11 | - |
| 6383 |  Bitcoin Asset BTA | US$0,5324 | 3,62% | -29,73% | - | US$4.875,00 | - |
| 6384 |  ShibaBNB.org SHIBABNB | US$0,000000000046 | 0,39% | -18,01% | - | US$3.100,23 | - |
| 6385 |  Urubit URUB | US$0,03712 | 0,83% | -3,74% | - | US$4.894,42 | - |
| 6386 |  Moonarch.app MOONARCH | US$0,008847 | 1,47% | -13,54% | - | US$6.360,46 | - |
| 6387 |  The Pablo Token PABLO | US$0,000000005602 | 43,55% | 40,01% | - | US$2.899,61 | - |
| 6388 |  Bedrock ROCK | US$0,1066 | 0,30% | 7,69% | - | US$12.487,80 | - |
| 6389 |  Kalissa KALI | US$0,04876 | 6,14% | -11,88% | - | US$11.010,41 | - |
| 6390 |  Super Minesweeper SM | US$0,01732 | 3,77% | -15,99% | - | US$5.526,58 | - |
| 6391 |  Elitheum ELTHM | US$0,000000008281 | -3,20% | -28,44% | - | US$4.114,67 | - |
| 6392 |  PHIT PHIT | US$0,002323 | 2,32% | 0,00% | - | US$11.381,68 | - |
| 6393 |  Exohood EXO | US$0,0007143 | 26,29% | 554,51% | - | US$5.793,43 | - |
| 6394 |  Deswap DAW | US$0,03567 | 0,16% | -2,02% | - | US$2.847,61 | - |
| 6395 |  Alium Finance ALM | US$0,03149 | -0,68% | -16,86% | - | US$3.517,92 | - |
| 6396 |  Shiba Watch SHIBAW | US$0,000000000274 | 5,64% | -13,14% | - | US$2.881,61 | - |
| 6397 |  DogeBull DOGEBULL | US$0,000005542 | 30,31% | -19,57% | - | US$3.182,58 | - |
| 6398 |  RugZombie ZMBE | US$0,005587 | -0,06% | -0,18% | - | US$12.528,55 | - |
| 6399 |  CollegeCoinNetwork CCN | US$0,01020 | -7,30% | -32,89% | - | US$2.805,27 | - |
| 6400 |  Tiki Token TIKI | US$0,001902 | 4,01% | -15,21% | - | US$3.935,05 | - |
Tabel di atas menampilkan halaman 128 dari total 186 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.