Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  KnightSwap KNIGHT | US$0,6869 | 1,23% | 14,17% | - | US$8.639,80 | - |
| 6402 |  Agro-Matic AMT | US$0,007631 | -0,99% | -28,87% | - | US$6.340,87 | - |
| 6403 |  MoonToken MOONTOKEN | US$0,000000003796 | -14,83% | -20,11% | - | US$3.013,36 | - |
| 6404 |  Cometh MUST | US$48,40 | 4,18% | -22,15% | - | US$2.763,03 | - |
| 6405 |  Xrpalike Gene XAG | US$0,008703 | 4,74% | 1,99% | - | US$2.764,97 | - |
| 6406 |  BUMooN BUMN | US$0,000000001869 | 17,82% | -6,15% | - | US$4.149,40 | - |
| 6407 |  INO COIN INO | US$0,9875 | -2,17% | -13,52% | - | US$2.664,31 | - |
| 6408 |  TouchFuture TF | US$0,000004887 | 0,07% | -24,68% | - | US$11.498,32 | - |
| 6409 |  Xpansion Game XPS | US$0,01659 | -2,56% | -31,18% | - | US$2.743,50 | - |
| 6410 |  Orne ORNE | US$0,03064 | -1,59% | -7,52% | - | US$2.727,54 | - |
| 6411 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002711 | -1,75% | -24,06% | - | US$2.729,91 | - |
| 6412 |  Dexfolio DEXF | US$0,004056 | -0,33% | -36,54% | - | US$2.715,82 | - |
| 6413 |  Safeplus $SPLUS | US$0,000000001921 | 1,62% | -19,30% | - | US$8.244,73 | - |
| 6414 |  Hat Swap City HTC | US$0,005975 | -0,72% | -21,91% | - | US$5.690,72 | - |
| 6415 |  Moonfarm Finance MFO | US$0,1133 | 2,34% | -29,93% | - | US$3.794,15 | - |
| 6416 |  WPP TOKEN WPP | US$0,006454 | -13,96% | -18,32% | - | US$2.721,01 | - |
| 6417 |  Shiba Dollars SHIBADOLLARS | US$0,000000000437 | 1,16% | -15,02% | - | US$6.461,85 | - |
| 6418 |  FlappyDoge FLPD | US$0,001512 | 1,78% | -24,90% | - | US$5.297,67 | - |
| 6419 |  Ziktalk ZIK | US$0,0007903 | -2,01% | -7,05% | - | US$2.711,08 | - |
| 6420 |  JustYours JUST | US$0,001798 | -8,29% | -36,81% | - | US$2.691,33 | - |
| 6421 |  LinkCoin Token LKN | US$0,0004482 | -0,03% | 5,67% | - | US$2.700,77 | - |
| 6422 |  Financio FIN | US$0,003665 | -41,95% | -66,67% | - | US$3.854,62 | - |
| 6423 |  Invest Like Stakeborg Index ILSI | US$83,39 | -1,62% | -20,15% | - | US$2.695,50 | - |
| 6424 |  Safe Energy ENERGYX | US$0,000000002263 | 8,55% | -21,88% | - | US$3.051,97 | - |
| 6425 |  Satoru Inu SATO | US$0,000000006163 | 4,24% | 0,26% | - | US$2.681,11 | - |
| 6426 |  PolkaParty POLP | US$0,01706 | 4,04% | -11,40% | - | US$6.010,34 | - |
| 6427 |  Baby Bitcoin BBTC | US$0,000000002021 | 2,10% | -13,33% | - | US$5.850,81 | - |
| 6428 |  Froggies FROGGIES | US$0,000000000005 | -42,84% | -30,49% | - | US$3.120,95 | - |
| 6429 |  Regular Presale REGU | US$0,008095 | 5,26% | -23,59% | - | US$7.709,18 | - |
| 6430 |  Emrals EMRALS | US$0,02643 | -5,93% | -11,77% | - | US$2.678,26 | - |
| 6431 |  Yarloo YARL | US$0,1494 | -5,62% | -33,07% | - | US$6.007,12 | - |
| 6432 |  FlameMetaverse FMV | US$0,0000006721 | -3,09% | -27,30% | - | US$4.552,83 | - |
| 6433 |  CardWallet CW | US$0,05620 | -3,16% | -12,21% | - | US$2.637,62 | - |
| 6434 |  Simply SIMPLY | US$0,008113 | 5,47% | -8,83% | - | US$2.952,67 | - |
| 6435 |  Camp CAMP | US$0,0001533 | -0,69% | -21,30% | - | US$2.669,22 | - |
| 6436 |  PixelSQUID PIXELSQUID | US$0,0007347 | -4,94% | -27,89% | - | US$11.989,13 | - |
| 6437 |  SafeBull SAFEBULL | US$0,000000000086 | 10,30% | -24,58% | - | US$4.769,10 | - |
| 6438 |  SILVER (SVS) SVS | US$0,07303 | 4,26% | -39,16% | - | US$2.616,02 | - |
| 6439 |  Iron IRON | US$1,00 | 0,35% | 2,61% | - | US$3.254,24 | - |
| 6440 |  DONASWAP DONA | US$0,000000000009 | 16,74% | 47,97% | - | US$6.648,79 | - |
| 6441 |  Attrace ATTR | US$0,01400 | -2,96% | -26,80% | - | US$2.598,42 | - |
| 6442 |  BlackPoker BPKR | US$0,01018 | 7,02% | -30,95% | - | US$4.424,03 | - |
| 6443 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000001137 | -4,51% | -30,69% | - | US$3.296,36 | - |
| 6444 |  TCASH TCASH | US$0,006372 | -3,66% | -24,44% | - | US$2.595,68 | - |
| 6445 |  srnArtGallery Tokenized Arts SISTA | US$0,002463 | -1,76% | -30,14% | - | US$2.781,64 | - |
| 6446 |  dexIRA DEX | US$0,001771 | 5,41% | -14,41% | - | US$2.730,81 | - |
| 6447 |  Flare Token 1FLR | US$0,0006292 | 0,62% | -19,93% | - | US$7.129,71 | - |
| 6448 |  Moola Celo mCELO | US$3,08 | 0,65% | -23,80% | - | US$2.522,98 | - |
| 6449 |  Roboots RBO | US$0,002911 | 2,29% | -19,03% | - | US$3.082,94 | - |
| 6450 |  MY IDENTITY COIN MYID | US$0,0006911 | 5,06% | -15,49% | - | US$2.530,86 | - |
Tabel di atas menampilkan halaman 129 dari total 186 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.