Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Alligatork TORK | US$0,03834 | 27,24% | 7,38% | - | US$8.408,69 | - |
| 6552 |  SquidGameToken SGT | US$0,000008081 | 5,46% | -11,57% | - | US$2.452,67 | - |
| 6553 |  NvirWorld NVIR | US$0,008910 | -1,84% | -17,53% | - | US$2.090,91 | - |
| 6554 |  PlayersOnly PO | US$0,0003862 | 1,43% | -17,55% | - | US$4.010,89 | - |
| 6555 |  NFTWiki NFTK | US$0,002913 | 4,30% | -11,38% | - | US$3.841,02 | - |
| 6556 |  Rugpull Prevention RUGPULL | US$0,1369 | 3,23% | -11,41% | - | US$2.078,62 | - |
| 6557 |  iNFT Platform INFT | US$0,001515 | -10,33% | -6,25% | - | US$2.090,78 | - |
| 6558 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,40 | -4,05% | -6,99% | - | US$2.085,47 | - |
| 6559 |  Aureus Nummus Gold ANG | US$0,001220 | -3,20% | -4,68% | - | US$2.082,79 | - |
| 6560 |  Terkehh TERK | US$0,02212 | -1,16% | -1,80% | - | US$3.825,28 | - |
| 6561 |  Dragon Pool DP | US$0,00002638 | 1,00% | 16,09% | - | US$15.449,51 | - |
| 6562 |  Encrypter ERPT | US$0,1096 | 21,67% | 5,00% | - | US$2.044,80 | - |
| 6563 |  Kaby Gaming Token KGT | US$0,006234 | -0,33% | -7,95% | - | US$2.965,06 | - |
| 6564 |  Bozkurt Token BT | US$0,000002217 | 6,64% | -18,92% | - | US$2.021,63 | - |
| 6565 |  LOLTOKEN LOL | US$0,001667 | -1,82% | -19,26% | - | US$2.036,77 | - |
| 6566 |  Fren FREN | US$0,0000002911 | -15,35% | -41,90% | - | US$3.197,43 | - |
| 6567 |  Shilly Bar SHBAR | US$0,000001669 | 4,68% | -2,09% | - | US$2.497,28 | - |
| 6568 |  Meta Islands IGO | US$0,08556 | 4,47% | -24,23% | - | US$4.252,29 | - |
| 6569 |  Lord Arena LORDA | US$0,004144 | -1,55% | -26,40% | - | US$3.902,23 | - |
| 6570 |  Milky Token MILKY | US$0,0004038 | 1,42% | -25,83% | - | US$3.632,95 | - |
| 6571 |  MetaDoge METADOGE | US$0,000000001392 | 4,78% | -44,17% | - | US$2.719,14 | - |
| 6572 |  MoonStar MOONSTAR | US$0,000000001556 | 9,57% | -6,28% | - | US$2.549,84 | - |
| 6573 |  Agro Global AGRO | US$0,0004810 | -3,41% | -16,62% | - | US$3.043,37 | - |
| 6574 |  Stadium STD | US$0,01685 | 4,30% | -2,54% | - | US$4.362,17 | - |
| 6575 |  OwlDAO OWL | US$0,01036 | 1,33% | 16,38% | - | US$21.593,46 | - |
| 6576 |  SOLA Token SOLA | US$0,007126 | -13,57% | -44,60% | - | US$2.005,54 | - |
| 6577 |  Piratera PIRA | US$0,01509 | -1,25% | -44,93% | - | US$6.848,62 | - |
| 6578 |  VNDC VNDC | US$0,00004252 | -0,58% | -0,29% | - | US$1.977,83 | - |
| 6579 |  ZJLT Distributed Factoring Network ZJLT | US$0,0001148 | 7,01% | 3,03% | - | US$1.978,78 | - |
| 6580 |  ENERGY Token ENERGY | US$0,002983 | -10,94% | -18,74% | - | US$1.812,97 | - |
| 6581 |  WalletNow WNOW | US$0,05400 | -4,61% | -14,21% | - | US$4.979,07 | - |
| 6582 |  SolanyxToken SYXT | US$0,001519 | -11,45% | 3,74% | - | US$1.986,30 | - |
| 6583 |  Sunder Goverance Token Sunder | US$0,01627 | -5,71% | -22,80% | - | US$1.982,67 | - |
| 6584 |  MetaFlokiMon Go METAFLOKIMG | US$0,0000002234 | 0,67% | -27,17% | - | US$4.062,60 | - |
| 6585 |  ToxicGameNFT TXC | US$0,000000000097 | -1,26% | -9,95% | - | US$2.630,44 | - |
| 6586 |  Marketing Samurai RBXS RBXSamurai | US$0,03089 | -1,79% | 27,01% | - | US$1.964,38 | - |
| 6587 |  MommyUSDT MOMMYUSDT | US$0,000001221 | 3,77% | -15,93% | - | US$1.968,25 | - |
| 6588 |  ILUS Coin ILUS | US$0,2312 | -0,78% | -2,78% | - | US$1.956,54 | - |
| 6589 |  Dogeon DON | US$0,02119 | -4,26% | -33,56% | - | US$1.944,53 | - |
| 6590 |  CorgiNFTGame COR | US$0,1025 | -0,09% | -10,42% | - | US$4.754,20 | - |
| 6591 |  XTime XTM | US$0,0000003464 | -6,65% | -28,55% | - | US$2.008,95 | - |
| 6592 |  Gric Coin GC | US$0,1936 | -1,82% | -19,26% | - | US$1.944,25 | - |
| 6593 |  Kaiken Shiba KSHIB | US$0,000000000001 | 4,09% | 14,99% | - | US$10.588,52 | - |
| 6594 |  EXMR FDN EXMR | US$0,004457 | 0,78% | -27,53% | - | US$2.045,12 | - |
| 6595 |  Bolt Dollar BTD | US$0,05895 | 2,19% | -33,11% | - | US$6.990,86 | - |
| 6596 |  Columbus CBS | US$0,000001327 | 1,78% | -7,56% | - | US$3.786,83 | - |
| 6597 |  Foxy Equilibrium Foxy | US$0,03467 | 11,37% | -23,06% | - | US$1.858,11 | - |
| 6598 |  CRB Coin CRB | US$0,0008379 | 14,20% | -20,12% | - | US$1.910,38 | - |
| 6599 |  Mars Floki Inu FLOKI | US$0,000000006161 | 9,47% | 1,00% | - | US$2.476,59 | - |
| 6600 |  Joke Community $JOKE | US$0,0002108 | -2,90% | -16,24% | - | US$2.483,22 | - |
Tabel di atas menampilkan halaman 132 dari total 186 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.