Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8858 |  Jetswap.finance WINGS | US$0,02031 | -12,97% | -21,01% | - | - | - |
| 8859 |  Zerogoki REI | US$0,1147 | 0,03% | 2,29% | - | - | - |
| 8860 |  Shiba Floki FLOKI | US$0,000000001111 | 0,00% | -16,02% | - | - | - |
| 8861 |  TreasureKey PIRATE | US$0,0007936 | 3,77% | -11,51% | - | - | - |
| 8863 |  Wolfystreetbets WOLFY | US$0,0009120 | -1,92% | -21,77% | - | - | - |
| 8864 |  XXT-Token XXT | US$0,0005002 | -0,03% | 0,01% | - | - | - |
| 8865 |  Digies Coin DIGS | US$0,00000001908 | -0,03% | -0,97% | - | - | - |
| 8867 |  Projekt Diamond DIAMND | US$0,000000001990 | -1,92% | -19,16% | - | - | - |
| 8868 |  TAIYO TAIYO | US$0,000000001792 | 0,00% | -17,64% | - | - | - |
| 8869 |  SaveBritney SBRT | US$0,001778 | -1,92% | -19,70% | - | - | - |
| 8870 |  Ninja Doge $NINJADOGE | US$0,000000000400 | 33,30% | -50,00% | - | - | - |
| 8872 |  RBIZ RBIZ | US$0,06704 | 0,49% | -5,80% | - | - | - |
| 8873 |  Bimp.Finance BIMP | US$0,000000000546 | 0,00% | 0,00% | - | - | - |
| 8874 |  Rewards RWD | US$0,002496 | -1,92% | -19,16% | - | - | - |
| 8875 |  EmiSwap ESW | US$0,01919 | 0,00% | 0,00% | - | - | - |
| 8876 |  AST.finance AST | US$0,1321 | 0,00% | 0,00% | - | - | - |
| 8877 |  ViceToken VICEX | US$0,000000007687 | -1,92% | -19,16% | - | - | - |
| 8878 |  CYCAN NETWORK CYN | US$0,2306 | 0,00% | 0,00% | - | - | - |
| 8879 |  Ethereum Eagle EGL | US$0,03464 | -1,92% | -19,16% | - | - | - |
| 8880 |  Carbon Coin CBC | US$0,000000001100 | -0,03% | 0,01% | - | - | - |
| 8881 |  Rhinos Finance RHO | US$0,000000001800 | -3,66% | -16,45% | - | - | - |
| 8882 |  VIRVIA ONLINE SHOPPING VDV | US$0,0002011 | 0,00% | -49,81% | - | - | - |
| 8883 |  kCoin kCoin | US$27,77 | 0,00% | -17,28% | - | - | - |
| 8884 |  MaidCoin $MAID | US$2,05 | -1,92% | -30,80% | - | - | - |
| 8885 |  AfterBack AFTRBCK | US$0,0007123 | -1,92% | -19,16% | - | - | - |
| 8886 |  BankEth BANKETH | US$0,0005748 | -1,92% | -19,97% | - | - | - |
| 8887 |  OS OS | - | 0,00% | 0,00% | - | - | - |
| 8888 |  CardSwap CSWAP | US$0,03790 | -0,02% | -74,33% | - | - | - |
| 8889 |  Stable 1inch ONE1INCH | US$0,9974 | 0,00% | 0,00% | - | - | - |
| 8890 |  HoneyFarm BEAR | US$1,45 | 2,81% | -35,55% | - | - | - |
| 8891 |  People's Punk DDDD | US$0,0006303 | -1,92% | -26,82% | - | - | - |
| 8892 |  Bored Museum BORED | US$0,00000007909 | -1,92% | -19,16% | - | - | - |
| 8893 |  Pinkslip Finance PSLIP | US$0,05251 | -1,92% | -16,22% | - | - | - |
| 8894 |  Non-Fungible TOKE TOKE | US$0,0009641 | -1,92% | -19,07% | - | - | - |
| 8895 |  Wanderlust WANDER | US$0,000000000522 | 0,00% | -12,81% | - | - | - |
| 8896 |  PARTY PARTY | US$0,005925 | -10,06% | -18,97% | - | - | - |
| 8897 |  PUNK Floor FLOOR | US$0,02714 | -1,92% | -19,16% | - | - | - |
| 8898 |  Wrapped FCT WFCT | US$1,17 | -0,02% | -13,66% | - | - | - |
| 8899 |  Wault USD WUSD | US$0,9228 | -0,46% | 2,55% | - | - | - |
| 8900 |  eGAME Initiative EGI | US$0,003001 | -28,59% | -76,19% | - | - | - |
| 8901 |  Raid Token RAID | US$0,01877 | -1,67% | -14,74% | - | - | - |
| 8902 |  FingerprintsDAO PRINTS | US$12,18 | 0,00% | -11,83% | - | - | - |
| 8903 |  CRYPTO PHOENIX CPHX | US$0,000000001998 | -1,92% | -17,89% | - | - | - |
| 8904 |  SLINK LABS SLAB | US$0,00000007288 | -1,92% | -19,16% | - | - | - |
| 8905 |  SNAP! SNAP | US$0,000000004090 | -1,92% | -19,16% | - | - | - |
| 8906 |  XRoad Initiative XRI | US$0,008003 | -11,14% | -11,10% | - | - | - |
| 8907 |  Clientelecoin CLT | US$0,000000008401 | -1,92% | -19,16% | - | - | - |
| 8908 |  Safe Shield SFSHLD | US$0,000000000240 | -1,92% | -17,45% | - | - | - |
| 8909 |  Bond Appetite USD USDAP | US$0,9905 | 0,04% | -0,14% | - | - | - |
| 8910 |  SheBollETH Commerce SBECOM | US$0,00003132 | -1,92% | -20,40% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 186 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.