Data Historis Harga Kripto 27/01/2022
Daftar harga kripto yang direkam pada tanggal 27/01/2022, mencakup 9.269 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9011 |  Prince Floki V2 PrinceFloki | US$0,000005368 | 0,00% | -21,91% | - | - | - |
| 9012 |  Blockchain Adventurers Guild BAG | US$1,42 | -1,92% | -19,16% | - | - | - |
| 9013 |  DaddyBezos DJBZ | US$0,000000000000 | -1,92% | -35,28% | - | - | - |
| 9014 |  Island Doges ISLAND | US$0,0000001081 | -1,92% | -29,06% | - | - | - |
| 9015 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000046 | 0,00% | -19,15% | - | - | - |
| 9016 |  Shockwave Finance WAVE | US$0,0004485 | -0,03% | -0,02% | - | - | - |
| 9017 |  DOGUS DOGUS | US$0,001017 | -1,92% | -21,84% | - | - | - |
| 9018 |  Floki Adventure FIAT | US$0,000000000077 | -1,92% | -31,02% | - | - | - |
| 9019 |  Otter Finance OTR | US$0,00001819 | -0,02% | -2,27% | - | - | - |
| 9020 |  Scoobi Doge SCOOBI | US$0,0000009648 | -6,98% | 7,83% | - | - | - |
| 9021 |  FlokiZap FLOKIZ | US$0,001985 | 0,12% | -19,49% | - | - | - |
| 9022 |  Mega Shiba Inu MEGASHIB | US$0,0001131 | -1,92% | -19,16% | - | - | - |
| 9023 |  Berserk Inu BERSERK | US$0,000000000104 | -1,92% | -15,22% | - | - | - |
| 9024 |  X AE A-12 XAEA12 | US$0,0000001344 | -1,92% | -17,70% | - | - | - |
| 9025 |  Togashi Inu TOGASHI | US$0,000000000529 | -1,92% | -19,16% | - | - | - |
| 9026 |  Ironman IRONMAN | US$0,000002822 | -1,92% | -19,16% | - | - | - |
| 9027 |  Gilgamesh ETH GIL | US$0,000000000000 | -1,92% | -28,13% | - | - | - |
| 9028 |  SunShield SSHLD | US$0,000000000008 | 0,00% | -19,79% | - | - | - |
| 9029 |  Yokai Money YOKAI | US$0,4614 | 0,00% | -17,37% | - | - | - |
| 9030 |  Dune Token DUNE | US$0,6594 | -0,02% | 0,64% | - | - | - |
| 9031 |  Bork BORK | US$0,0005654 | -0,02% | -75,82% | - | - | - |
| 9032 |  Pirate Inu PINU | US$0,000000000905 | -1,92% | -17,81% | - | - | - |
| 9033 |  NOMY NOMY | US$0,000001906 | 0,12% | -18,16% | - | - | - |
| 9034 |  Follow Token FOLO | US$0,01118 | -1,92% | -18,05% | - | - | - |
| 9035 |  Kaiba DeFi KAIBA | US$0,03195 | 0,00% | 0,00% | - | - | - |
| 9036 |  PolkaInu PINU | US$0,0000001855 | -1,92% | -21,48% | - | - | - |
| 9037 |  Ronin RON | US$3,58 | 0,00% | 0,00% | - | - | - |
| 9038 |  SW DAO SWD | US$6,35 | -1,92% | -17,10% | - | - | - |
| 9039 |  Infinity ETH IETH | US$0,000000000044 | 0,12% | 27,87% | - | - | - |
| 9040 |  Psyduck Inu Psyduck | US$0,00005919 | -1,92% | -19,16% | - | - | - |
| 9041 |  holoride RIDE | US$1,25 | 2,90% | -22,96% | - | - | - |
| 9042 |  RedZilla REDZILLA | US$0,000000000000 | -3,88% | -18,77% | - | - | - |
| 9043 |  Mashima Inu MASHIMA | US$0,00000001649 | -1,92% | -19,16% | - | - | - |
| 9044 |  N-Word Pass NWORDPASS | US$0,00000001866 | 3,80% | -9,24% | - | - | - |
| 9045 |  Spike Inu SPKI | US$0,000000001098 | -1,92% | -48,69% | - | - | - |
| 9046 |  Batman BATMAN | US$0,000003001 | -0,03% | 0,01% | - | - | - |
| 9047 |  Low Float Gem LFG | US$0,4419 | -1,92% | -19,16% | - | - | - |
| 9048 |  Kimetsu Inu KIMETSU | US$0,00000007942 | -1,92% | -19,16% | - | - | - |
| 9049 |  Panda Inu PANDA | US$0,0000001356 | -1,92% | -19,16% | - | - | - |
| 9050 |  BakedCake BAKEDCAKE | US$0,00002815 | 0,00% | -12,47% | - | - | - |
| 9051 |  GM ETH GM | US$0,000000000267 | -1,92% | -29,49% | - | - | - |
| 9052 |  Mishka Token MISHKA | US$0,0000001172 | -1,92% | -19,16% | - | - | - |
| 9053 |  Tetsu Inu TETSU | US$0,00000006693 | -1,92% | -13,85% | - | - | - |
| 9054 |  Moon Rocket Coin MRC | US$0,001194 | -0,51% | -17,05% | - | - | - |
| 9055 |  Spidey Inu SPIDEY INU | US$0,000000008702 | -1,92% | -21,16% | - | - | - |
| 9056 |  GolDInu GINU | US$0,000000000177 | -1,92% | -19,53% | - | - | - |
| 9057 |  Shira inu SHR | US$0,000000000000 | -1,92% | -60,44% | - | - | - |
| 9058 |  IC DEFI ICD | US$0,0009003 | -0,03% | -47,05% | - | - | - |
| 9059 |  DogeCondoms DOCO | US$0,0000001360 | 0,00% | -21,69% | - | - | - |
| 9060 |  Famous Five FAFI | US$0,0001007 | 0,00% | -11,84% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 186 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.