Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Freight Trust & Clearing Network EDI | US$0,0003513 | 1,12% | -12,09% | - | US$66,67 | - |
| 7852 |  Elo Inu ELO INU | US$0,000000000000 | -1,02% | -0,48% | - | US$683,57 | - |
| 7853 |  Tutor's Diary TUDA | US$0,001511 | -15,28% | -17,09% | - | US$66,49 | - |
| 7854 |  Chihuahua HUA | US$0,000000001932 | -1,39% | -1,76% | - | US$1.004,99 | - |
| 7855 |  Catchy CATCHY | US$0,003786 | -1,01% | -1,01% | - | US$268,98 | - |
| 7856 |  WormFi WORM | US$0,00005865 | -2,81% | -8,60% | - | US$66,10 | - |
| 7857 |  SunShield SSHLD | US$0,000000000009 | 4,43% | -16,24% | - | US$66,09 | - |
| 7858 |  PhoenxiDefi Finance PNIXS | US$0,01025 | -0,46% | -12,11% | - | US$1.725,67 | - |
| 7859 |  Tip.Blue BLUE | US$0,03310 | 3,05% | -6,82% | - | US$64,67 | - |
| 7860 |  BeGlobal Finance GLB | US$0,01563 | 0,95% | 0,10% | - | US$321,55 | - |
| 7861 |  Midas Dollar MDO | US$0,01906 | -0,96% | 2,24% | - | US$64,11 | - |
| 7862 |  TrueBurn TRUE | US$0,00008917 | -1,07% | 0,33% | - | US$344,14 | - |
| 7863 |  Kindcow Finance KIND | US$0,001212 | 0,11% | -6,88% | - | US$63,07 | - |
| 7864 |  BakerGuild BAKER | US$0,0001001 | -3,94% | -32,57% | - | US$62,63 | - |
| 7865 |  Matador Token MTDR | US$0,000000004201 | -4,55% | 10,54% | - | US$62,48 | - |
| 7866 |  NFMonsters NFMON | US$0,01380 | -1,82% | 10,39% | - | US$136,35 | - |
| 7867 |  Arctic Finance AURORA | US$0,005633 | -2,57% | -22,53% | - | US$61,44 | - |
| 7868 |  BNBeer BNBEER | US$0,000000000285 | -1,15% | -2,46% | - | US$947,06 | - |
| 7869 |  UpLink UPLINK | US$1,75 | 0,76% | -0,09% | - | US$76,03 | - |
| 7870 |  Honey Token SWEET | US$0,0009003 | 2,77% | 220,54% | - | US$61,40 | - |
| 7871 |  Vlad Finance VLAD | US$0,1036 | -4,64% | -9,81% | - | US$230,92 | - |
| 7872 |  Apple Network ANK | US$0,00002098 | 4,80% | -4,38% | - | US$61,01 | - |
| 7873 |  Bomberman BOMB | US$0,002241 | 5,60% | 0,98% | - | US$82,89 | - |
| 7874 |  Octree OCT | US$166,19 | 7,98% | 7,98% | - | US$60,80 | - |
| 7875 |  Octree Finance OAK | US$2,73 | -7,39% | -7,39% | - | US$60,80 | - |
| 7876 |  Sheep Game AWOOL | US$0,00003928 | 3,89% | -3,53% | - | US$60,14 | - |
| 7877 |  MoonRise MOONRISE | US$0,000000000604 | 19,99% | -14,25% | - | US$60,20 | - |
| 7878 |  Empire Warriors EMP | US$0,00007608 | -2,49% | 20,58% | - | US$85,96 | - |
| 7879 |  Billibilli tokenized stock Bittrex BILI | US$29,98 | -15,76% | -16,88% | - | US$59,98 | - |
| 7880 |  Hierocoin BAR | US$0,007746 | -0,96% | 3,49% | - | US$82,85 | - |
| 7881 |  Solit SLT | US$0,000002989 | -0,80% | -31,83% | - | US$55,39 | - |
| 7882 |  Rebellion Protocol REBL | US$0,0000009279 | -0,58% | -3,52% | - | US$122,58 | - |
| 7883 |  Meta Cat MCAT | US$0,00000004699 | 3,26% | 3,36% | - | US$58,24 | - |
| 7884 |  Big Bang Game Coin BBGC | US$0,00008657 | -10,31% | -12,08% | - | US$57,99 | - |
| 7885 |  Kodi KODI | US$0,00006662 | 0,76% | -0,58% | - | US$57,79 | - |
| 7886 |  ShibaZilla SHIBZ | US$0,000000000162 | -1,07% | -0,12% | - | US$208,69 | - |
| 7887 |  NFTinder NFTNDR | US$0,000003025 | 4,25% | -0,63% | - | US$76,99 | - |
| 7888 |  MoonJuice MOJO | US$0,000000000001 | -2,81% | 0,04% | - | US$57,53 | - |
| 7889 |  Buff Samo BSAMO | US$0,000001833 | 4,36% | 8,51% | - | US$57,54 | - |
| 7890 |  HOMT HOMT | US$0,0002565 | 45,09% | -16,85% | - | US$56,38 | - |
| 7891 |  Pirate Boy PIRATEBOY | US$0,000000000000 | 2,64% | 5,83% | - | US$266,79 | - |
| 7892 |  Pfizer tokenized stock FTX PFE | US$54,28 | 1,55% | 3,10% | - | US$55,87 | - |
| 7893 |  Tepleton TEP | US$0,0007002 | 0,00% | 0,02% | - | US$58,15 | - |
| 7894 |  DefPace DPACE | US$0,000000001443 | 2,33% | -14,79% | - | US$349,90 | - |
| 7895 |  META GROW META | US$0,00003534 | 2,73% | 1,98% | - | US$61,72 | - |
| 7896 |  Metafish FISH | US$0,001460 | 0,71% | -4,23% | - | US$58,71 | - |
| 7897 |  ChefCake CHEFCAKE | US$0,0000006172 | -1,98% | -1,02% | - | US$116,32 | - |
| 7898 |  Berserk Inu BERSERK | US$0,000000000109 | 5,46% | 5,06% | - | US$54,69 | - |
| 7899 |  1TRONIC Network 1TRC | US$0,06519 | -1,43% | -1,35% | - | US$122,94 | - |
| 7900 |  BuyMainStreet $MAINST | US$0,000000000508 | -2,84% | -0,43% | - | US$102,04 | - |
Tabel di atas menampilkan halaman 158 dari total 186 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.