Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Yearn Finance Bit2 YFB2 | US$4,69 | 26,76% | 6,85% | - | US$40,66 | - |
| 7952 |  SandMan SANDMAN | US$0,4036 | 2,55% | -2,95% | - | US$87,99 | - |
| 7953 |  TheSolanDAO SDO | US$0,00008659 | -0,47% | -13,77% | - | US$39,56 | - |
| 7954 |  SafeLight SAFELIGHT | US$0,000000000539 | 3,60% | -4,34% | - | US$107,53 | - |
| 7955 |  MetaKombat KOMBAT | US$0,0000002952 | -1,15% | -94,39% | - | US$3.188,81 | - |
| 7956 |  Zuplo ZLP | US$0,0007015 | 3,54% | 1,71% | - | US$39,19 | - |
| 7957 |  BitGoo BTG | US$0,00000007400 | -0,96% | 1,12% | - | US$679,69 | - |
| 7958 |  Stabilize STBZ | US$0,3922 | 4,75% | -15,97% | - | US$38,75 | - |
| 7959 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -1,03% | 2,93% | - | US$64,49 | - |
| 7960 |  MEMEKING.GAMES MMK | US$0,002053 | -1,26% | -2,85% | - | US$803,18 | - |
| 7961 |  RailNode TRAIN | US$0,009231 | 1,20% | 27,90% | - | - | - |
| 7962 |  Monkey Claus Game MCG | US$0,000006326 | -18,02% | -2,10% | - | - | - |
| 7963 |  PowerZilla POWERZILLA | US$0,000000000088 | 2,04% | -7,09% | - | US$66,43 | - |
| 7964 |  RYI Unity RYIU | US$0,01097 | -1,08% | -7,15% | - | US$38,09 | - |
| 7965 |  Money of Tomorrow Today MTTCOIN | US$0,2801 | 7,68% | -22,21% | - | US$37,82 | - |
| 7966 |  Betherchip BEC | US$0,01096 | 235,89% | 175,14% | - | US$37,81 | - |
| 7967 |  SafeComet SAFECOMET | US$0,000000000396 | -0,65% | -15,44% | - | US$37,18 | - |
| 7968 |  BIGFOOT FOOT | US$0,00002025 | -1,08% | 0,04% | - | US$37,22 | - |
| 7969 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -1,14% | -2,00% | - | US$103,73 | - |
| 7970 |  Inu Jump and the Temple of Shiba INUJUMP | US$0,00001888 | 0,40% | -13,44% | - | - | - |
| 7971 |  MagicBox MBT | US$0,000000000223 | -1,58% | -9,40% | - | US$85,99 | - |
| 7972 |  ApeFarmer APEF | US$0,08700 | -1,22% | -0,66% | - | US$126,34 | - |
| 7973 |  Bitcurate BTCR | US$0,02105 | -6,10% | 40,22% | - | US$36,51 | - |
| 7974 |  Circlepod CPX | US$0,003137 | -1,69% | -11,07% | - | US$36,26 | - |
| 7975 |  Pigeonsol PGNT | US$0,000003589 | 262,67% | -53,77% | - | US$35,87 | - |
| 7976 |  Hydrogentoken HGT | US$0,00000001037 | -1,46% | -1,59% | - | US$68,19 | - |
| 7977 |  Genebank Token GNBT | US$0,02171 | -3,56% | -33,01% | - | US$35,63 | - |
| 7978 |  FlavorsBSC FLVR | US$0,0001636 | -1,34% | -78,12% | - | US$510,52 | - |
| 7979 |  Midas Dollar Share MDS | US$2,21 | -4,06% | 1,90% | - | US$35,47 | - |
| 7980 |  Mirror NUL | US$0,000000000103 | -1,97% | -6,60% | - | US$275,45 | - |
| 7981 |  Profit Bls PROFIT | US$0,0002316 | -0,57% | -4,35% | - | US$100,28 | - |
| 7982 |  BitCherry BCHC | US$0,004502 | 0,00% | -9,99% | - | US$35,02 | - |
| 7983 |  Soltato FRIES FRIES | US$0,006993 | -14,49% | -34,01% | - | US$34,94 | - |
| 7984 |  FarmHero HERO | US$0,002870 | -5,66% | -1,70% | - | US$34,94 | - |
| 7985 |  Junior Shiba JRSHIB | US$0,000000000139 | -1,61% | -5,16% | - | US$111,83 | - |
| 7986 |  SolX Gaming Guild SGG | US$0,01867 | 1,95% | -27,52% | - | US$34,46 | - |
| 7987 |  XTRM COIN XTRM | US$0,0003778 | 1,74% | 3,64% | - | US$34,40 | - |
| 7988 |  HIDEOUS HIDEOUS | US$0,00000003041 | -4,10% | -15,54% | - | US$34,31 | - |
| 7989 |  WHITEX WHX | US$0,0002691 | -26,19% | -47,52% | - | US$34,20 | - |
| 7990 |  Lunar Highway LUNAR | US$0,000000000145 | -1,04% | 1,23% | - | US$33,94 | - |
| 7991 |  NEF RUNE - Rune.Game NEF | US$0,5418 | 0,11% | -8,33% | - | US$33,55 | - |
| 7992 |  Good Fire Token GF | US$0,0006708 | 3,97% | -14,98% | - | US$33,26 | - |
| 7993 |  MetaZoon MEZ | US$0,000000000009 | -0,14% | 0,66% | - | - | - |
| 7994 |  youves uUSD UUSD | US$0,9920 | -0,12% | -0,11% | - | US$32,99 | - |
| 7995 |  The Sandlot HUSTLE | US$0,00000002359 | -4,36% | -3,22% | - | - | - |
| 7996 |  Carbon Finance CARBON | US$0,00004452 | 1,86% | 15,94% | - | US$32,85 | - |
| 7997 |  Hanacoin HANA | US$0,0003778 | 1,74% | 3,64% | - | US$32,79 | - |
| 7998 |  Demeter Chain DMTC | US$0,02796 | 1,74% | 3,64% | - | US$32,51 | - |
| 7999 |  DogeMusk DGMUSK | US$0,00000002887 | 3,23% | -0,24% | - | - | - |
| 8000 |  Green Floki GREENFLOKI | US$0,000000000359 | -1,12% | -12,61% | - | US$83,60 | - |
Tabel di atas menampilkan halaman 160 dari total 186 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.