Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  DigiMax DGMT DGMT | US$0,00001699 | 1,49% | 5,99% | - | - | - |
| 8552 |  Nilu NILU | US$0,001526 | 0,94% | 45,16% | - | - | - |
| 8553 |  KYSC Token KYSC | US$0,00003201 | 0,00% | 0,02% | - | - | - |
| 8554 |  BTC Network Demand Set II BYTE | US$484,86 | 1,00% | 8,91% | - | - | - |
| 8555 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$2.257,29 | 1,94% | 10,76% | - | - | - |
| 8556 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$2.134,89 | 1,84% | 10,76% | - | - | - |
| 8557 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.178,48 | 1,84% | 10,76% | - | - | - |
| 8558 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.570,99 | 1,84% | 10,76% | - | - | - |
| 8559 |  ETH Price Action Candlestick Set ETHPA | US$1.913,65 | 1,84% | 10,76% | - | - | - |
| 8560 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.101,47 | 1,84% | 10,76% | - | - | - |
| 8561 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.091,70 | 1,84% | 10,76% | - | - | - |
| 8562 |  Intelligent Ratio Set INTRATIO | US$2.385,06 | 1,84% | 10,76% | - | - | - |
| 8563 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$744,71 | 1,84% | 10,76% | - | - | - |
| 8564 |  LINK Profit Taker Set LINKPT | US$430,03 | 0,52% | 2,16% | - | - | - |
| 8565 |  TokenBacon BAK | US$0,7597 | 0,94% | 8,87% | - | - | - |
| 8566 |  Diamond Voucher DVS | US$15,07 | 4,64% | 6,32% | - | - | - |
| 8567 |  3X Short Tether Gold Token XAUTBEAR | US$4.044,00 | 0,00% | 8,53% | - | - | - |
| 8568 |  Yield Farming Token YFT | US$8,00 | 0,00% | 0,01% | - | - | - |
| 8569 |  Play Royal PLAY | US$0,000003978 | 4,64% | -66,43% | - | - | - |
| 8570 |  SCC DIGforIT SCC | US$0,003652 | 4,64% | 5,45% | - | - | - |
| 8571 |  AVCCOIN AVC | US$0,01144 | 0,94% | 8,87% | - | - | - |
| 8572 |  BSYS BSYS | US$0,000006202 | 0,00% | -25,29% | - | - | - |
| 8573 |  sBTC sBTC | US$0,01550 | 1,75% | 7,93% | - | - | - |
| 8574 |  DTOP Token DTOP | US$0,001170 | 0,00% | -75,52% | - | - | - |
| 8575 |  Dogz DOGZ | US$0,00006840 | -2,98% | -4,70% | - | - | - |
| 8576 |  Prepayway InBit | US$0,0006205 | 1,75% | 7,98% | - | - | - |
| 8577 |  FXPay FXP | US$0,001140 | 1,96% | -8,86% | - | - | - |
| 8578 |  JUST NETWORK JUS | US$0,001488 | 0,00% | 0,00% | - | - | - |
| 8579 |  LoveHearts LVH | US$0,000006027 | 4,64% | 6,32% | - | - | - |
| 8580 |  Aludra Network ALD | US$0,0007408 | 0,21% | -51,45% | - | - | - |
| 8581 |  NanTrade NAN | US$0,06674 | 0,94% | 1,34% | - | - | - |
| 8582 |  Web Coin Pay WEC | US$0,1237 | 0,46% | 4,21% | - | - | - |
| 8583 |  MONEY PARTY PARTY | US$0,0006443 | 1,75% | 7,98% | - | - | - |
| 8584 |  OWL OWL | US$1,03 | 0,00% | 0,00% | - | - | - |
| 8585 |  Equus Mining Token EQMT | US$0,001284 | 1,75% | 7,98% | - | - | - |
| 8586 |  MYX Network MYX | US$0,001044 | 1,75% | 7,98% | - | - | - |
| 8587 |  Bitalgo ALG | US$0,01000 | 0,00% | 0,02% | - | - | - |
| 8588 |  Love Coin LOVE | US$0,004999 | 1,33% | 8,52% | - | - | - |
| 8589 |  Ethereum Vault ETHV | US$0,003117 | 1,96% | 7,98% | - | - | - |
| 8590 |  COIL COIL | US$0,7903 | 1,75% | 7,98% | - | - | - |
| 8591 |  Krosscoin KSS | US$1,03 | 0,00% | 0,02% | - | - | - |
| 8592 |  DeFi Omega DFIO | US$6,52 | 1,75% | 7,98% | - | - | - |
| 8593 |  MIKS COIN MIKS | US$0,0004977 | 0,36% | 1,39% | - | - | - |
| 8594 |  OC Protocol OCP | US$0,001144 | 0,94% | -18,35% | - | - | - |
| 8595 |  Libera LIB | US$0,7431 | 1,75% | 7,87% | - | - | - |
| 8596 |  JBOX JBX | US$0,001449 | 0,94% | 8,87% | - | - | - |
| 8597 |  Mazzuma MAZ | US$0,2239 | 0,94% | 8,50% | - | - | - |
| 8598 |  Dextrust DETS | US$0,03798 | 1,79% | 8,26% | - | - | - |
| 8599 |  Vision VSN | US$0,1235 | 4,64% | 6,32% | - | - | - |
| 8600 |  Quantbook QTBK | US$0,001529 | 0,02% | -12,07% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 186 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.