Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8702 |  Facebook tokenized stock Bittrex FB | US$308,53 | 0,32% | 1,80% | - | - | - |
| 8703 |  Netflix tokenized stock Bittrex NFLX | US$371,76 | 0,32% | -5,24% | - | - | - |
| 8704 |  Amazon tokenized stock Bittrex AMZN | US$2.999,15 | 0,00% | -0,02% | - | - | - |
| 8705 |  Billibilli tokenized stock Bittrex BILI | US$29,98 | 0,00% | -15,89% | - | - | - |
| 8706 |  Venus XRP vXRP | US$0,01243 | 0,72% | 0,00% | - | - | - |
| 8707 |  XVIX XVIX | US$24,50 | 1,75% | 7,98% | - | - | - |
| 8708 |  Honey HNY | US$207,58 | 0,16% | -9,04% | - | - | - |
| 8709 |  Deflect DEFLCT | US$1,25 | 1,75% | 5,97% | - | - | - |
| 8710 |  Meteorite.network METEOR | US$6,32 | 1,75% | 7,98% | - | - | - |
| 8711 |  Richlab Token RLE | US$0,00001139 | 4,64% | 6,32% | - | - | - |
| 8712 |  Yield YLD | US$2,51 | 1,75% | 33,25% | - | - | - |
| 8713 |  Buy-Sell BSE | US$0,9733 | 1,75% | 6,85% | - | - | - |
| 8714 |  Predictz PRDZ | US$7,54 | 1,75% | 7,98% | - | - | - |
| 8715 |  N3RD Finance N3RDz | US$12,89 | 1,75% | 7,98% | - | - | - |
| 8716 |  SPICE SPICE | US$0,1664 | 0,07% | -5,81% | - | - | - |
| 8717 |  Cybertronchain CTC | US$3,37 | 0,00% | 34,82% | - | - | - |
| 8718 |  Golden Ratio Per Liquidity GRPL | US$68,86 | 1,75% | 7,98% | - | - | - |
| 8719 |  Nyantereum International NYANTE | US$0,000000000100 | 0,00% | 0,00% | - | - | - |
| 8720 |  Capital.Finance CAP | US$16,88 | 0,88% | -8,32% | - | - | - |
| 8721 |  Rootkit Finance ROOT | US$3.751,95 | 1,75% | 12,37% | - | - | - |
| 8722 |  DAPPCENTS DPC | US$0,0002411 | 4,64% | 6,32% | - | - | - |
| 8723 |  unilock.network UNL | US$0,02315 | 1,75% | 7,38% | - | - | - |
| 8724 |  Unique One RARE | US$0,08634 | -0,44% | 2,14% | - | - | - |
| 8725 |  Bitpower BPP | US$0,007213 | 1,75% | 7,98% | - | - | - |
| 8726 |  MITH Cash MIC | US$0,05181 | 0,00% | 0,02% | - | - | - |
| 8727 |  Finance.Vote FVT | US$0,006991 | 1,82% | 7,91% | - | - | - |
| 8728 |  Mantis MNTIS | US$0,02121 | 1,28% | -43,72% | - | - | - |
| 8729 |  Delphi Chain Link DCL | US$0,001567 | 4,64% | 6,32% | - | - | - |
| 8730 |  Venus Filecoin vFIL | US$0,4116 | 3,05% | 0,00% | - | - | - |
| 8731 |  Tronx Coin TRONX | US$0,0003814 | 0,94% | 8,87% | - | - | - |
| 8732 |  Xdef Finance XDEF2 | US$0,2929 | 1,75% | 7,98% | - | - | - |
| 8733 |  AI Network AIN | US$0,07404 | 1,75% | 7,98% | - | - | - |
| 8734 |  Wrapped Monero WXMR | US$160,98 | 1,75% | -1,88% | - | - | - |
| 8735 |  Prophecy PRY | US$0,002015 | 1,75% | 4,70% | - | - | - |
| 8736 |  Mandala Exchange Token MDX | US$0,06358 | 0,00% | 0,00% | - | - | - |
| 8737 |  ISALCOIN ISAL | US$0,1200 | 0,00% | 20,02% | - | - | - |
| 8738 |  Block Duelers NFT Battles BDT | US$13,88 | 1,75% | -8,41% | - | - | - |
| 8739 |  Zero Exchange ZERO | US$0,001401 | 0,00% | -17,63% | - | - | - |
| 8740 |  Cometh MUST | US$51,03 | 7,28% | 8,74% | - | - | - |
| 8741 |  QFinance QFI | US$0,5970 | 1,75% | 68,27% | - | - | - |
| 8742 |  POC Blockchain POC | US$0,4079 | 0,00% | 35,92% | - | - | - |
| 8743 |  PieDAO Balanced Crypto Pie BCP | US$2,42 | 1,75% | 6,75% | - | - | - |
| 8744 |  EOX EOX | US$0,00008692 | -13,11% | -54,72% | - | - | - |
| 8745 |  Armor NXM arNXM | US$38,64 | 1,75% | -7,70% | - | - | - |
| 8746 |  Xstable.Protocol XST | US$0,1677 | 1,75% | 7,98% | - | - | - |
| 8747 |  Interop TROP | US$0,6139 | 1,75% | 7,98% | - | - | - |
| 8748 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,90 | 0,00% | -15,32% | - | - | - |
| 8749 |  BlackBerry tokenized stock FTX BB | US$7,80 | 3,97% | -7,99% | - | - | - |
| 8750 |  Gasgains GASG | US$0,2217 | 1,75% | 7,98% | - | - | - |
| 8751 |  Venus BETH VBETH | US$49,62 | 2,27% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 186 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.