Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.138,18 | 0,94% | 8,87% | US$722.469.136.410 | US$17.194.183.075 | 18.943.462 BTC |
| 2 |  Ethereum ETH | US$2.597,08 | 1,96% | 7,98% | US$310.001.494.765 | US$11.172.062.661 | 119.365.185 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,02% | US$78.141.712.212 | US$39.357.192.812 | 78.113.427.986 USDT |
| 4 |  BNB BNB | US$389,13 | 0,79% | 8,67% | US$64.252.345.527 | US$1.330.610.935 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,07% | 0,04% | US$49.706.108.714 | US$77.941.755.281.506 | 49.686.468.188 USDC |
| 6 |  Cardano ADA | US$1,06 | 0,85% | -0,67% | US$35.565.918.918 | US$913.122.499 | 33.566.368.987 ADA |
| 7 |  Solana SOL | US$96,22 | 5,38% | 2,17% | US$30.320.117.871 | US$1.727.329.992 | 315.100.998 SOL |
| 8 |  XRP XRP | US$0,6169 | 0,72% | 3,51% | US$29.450.587.009 | US$958.847.124 | 47.736.918.345 XRP |
| 9 |  Terra LUNA | US$50,79 | 0,39% | -18,83% | US$20.361.122.029 | US$2.190.728.655 | 400.850.872 LUNA |
| 10 |  Dogecoin DOGE | US$0,1431 | 0,99% | 7,65% | US$18.979.306.846 | US$397.610.776 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$18,71 | 2,02% | 2,64% | US$18.477.848.039 | US$766.547.375 | 987.579.315 DOT |
| 12 |  Avalanche AVAX | US$72,12 | 7,44% | 20,75% | US$17.659.509.213 | US$697.610.539 | 244.861.918 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | 0,01% | 0,04% | US$14.939.929.592 | US$3.085.902.665 | 14.927.347.923 BUSD |
| 14 |  Polygon MATIC | US$1,69 | 0,94% | 10,74% | US$12.646.249.138 | US$888.150.000 | 7.461.070.291 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002162 | 1,42% | 5,39% | US$11.869.150.548 | US$551.033.703 | 549.063.278.876.302 SHIB |
| 16 |  TerraUSD UST | US$1,00 | 0,53% | 0,23% | US$11.265.156.926 | US$728.528.587 | 11.260.712.829 UST |
| 17 |  Crypto.com Coin CRO | US$0,4320 | 2,56% | 28,13% | US$10.912.799.851 | US$127.239.735 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$38.143,35 | 0,82% | 8,92% | US$10.346.654.311 | US$162.554.674 | 271.257 WBTC |
| 19 |  Dai DAI | US$1,00 | -0,03% | 0,01% | US$9.621.821.425 | US$370.944.328 | 9.621.680.285 DAI |
| 20 |  Cosmos ATOM | US$29,07 | -1,33% | -0,29% | US$8.323.384.232 | US$891.306.136 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$110,82 | 1,27% | 2,21% | US$7.704.932.618 | US$592.402.655 | 69.524.244 LTC |
| 22 |  Chainlink LINK | US$16,21 | 0,51% | 2,39% | US$7.568.311.984 | US$636.807.816 | 467.009.550 LINK |
| 23 |  Uniswap UNI | US$11,14 | 4,63% | 0,17% | US$6.989.055.028 | US$166.681.724 | 627.593.407 UNI |
| 24 |  NEAR Protocol NEAR | US$11,04 | 2,54% | -2,92% | US$6.917.343.312 | US$415.561.035 | 626.726.535 NEAR |
| 25 |  Algorand ALGO | US$0,9680 | 1,18% | 1,92% | US$6.337.526.943 | US$222.784.574 | 6.547.335.088 ALGO |
| 26 |  TRON TRX | US$0,06027 | 4,64% | 6,32% | US$6.135.416.111 | US$693.230.761 | 101.802.085.878 TRX |
| 27 |  FTX Token FTT | US$41,66 | 4,04% | 24,45% | US$5.758.993.795 | US$127.993.564 | 138.240.529 FTT |
| 28 |  Bitcoin Cash BCH | US$298,87 | 0,70% | 2,55% | US$5.669.250.370 | US$4.549.035.847 | 18.968.863 BCH |
| 29 |  Fantom FTM | US$2,10 | -1,48% | 6,88% | US$5.333.650.576 | US$772.002.807 | 2.545.006.273 FTM |
| 30 |  Stellar XLM | US$0,2027 | 2,02% | 5,58% | US$5.034.960.237 | US$190.032.044 | 24.835.905.084 XLM |
| 31 |  Decentraland MANA | US$2,37 | 3,54% | 16,76% | US$4.316.739.360 | US$467.470.462 | 1.824.500.435 MANA |
| 32 |  Hedera HBAR | US$0,2219 | 2,63% | 0,43% | US$4.014.502.952 | US$52.816.215 | 18.092.792.421 HBAR |
| 33 |  Internet Computer ICP | US$20,16 | -0,88% | -1,68% | US$4.011.599.210 | US$226.647.301 | 199.026.765 ICP |
| 34 |  Bitcoin BEP2 BTCB | US$38.056,10 | 0,73% | 8,80% | US$3.999.975.903 | US$47.152.386 | 105.107 BTCB |
| 35 |  The Sandbox SAND | US$3,87 | 10,94% | 29,81% | US$3.581.537.369 | US$1.152.568.086 | 925.054.385 SAND |
| 36 |  VeChain VET | US$0,05445 | 1,04% | 5,66% | US$3.502.137.790 | US$176.756.368 | 64.315.576.989 VET |
| 37 |  Ethereum Classic ETC | US$25,32 | 0,53% | 4,75% | US$3.357.118.953 | US$283.967.335 | 132.609.778 ETC |
| 38 |  UNUS SED LEO LEO | US$3,47 | 0,62% | -3,34% | US$3.307.391.773 | US$4.264.992 | 953.954.130 LEO |
| 39 |  Klaytn KLAY | US$1,21 | 0,96% | 3,65% | US$3.179.043.497 | US$37.256.790 | 2.628.352.759 KLAY |
| 40 |  Filecoin FIL | US$20,22 | 3,05% | 6,65% | US$3.130.230.710 | US$354.665.392 | 154.803.612 FIL |
| 41 |  Elrond EGLD | US$149,17 | 3,64% | 19,22% | US$3.081.866.909 | US$85.523.885 | 20.659.568 EGLD |
| 42 |  Axie Infinity AXS | US$49,57 | 5,50% | -0,84% | US$3.019.468.894 | US$501.554.098 | 60.907.500 AXS |
| 43 |  Theta Network THETA | US$2,98 | 1,21% | 7,90% | US$2.978.909.429 | US$170.410.510 | 1.000.000.000 THETA |
| 44 |  Helium HNT | US$27,00 | 0,81% | 20,02% | US$2.954.265.033 | US$23.621.325 | 109.410.996 HNT |
| 45 |  Monero XMR | US$153,45 | 2,97% | 1,14% | US$2.772.984.137 | US$95.168.638 | 18.070.737 XMR |
| 46 |  Tezos XTZ | US$3,09 | 2,01% | 4,86% | US$2.704.691.326 | US$81.797.911 | 876.005.057 XTZ |
| 47 |  IOTA MIOTA | US$0,8301 | 1,48% | 6,79% | US$2.307.196.131 | US$16.327.249 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,34 | 1,13% | 5,21% | US$2.287.281.338 | US$228.398.941 | 979.146.382 EOS |
| 49 |  Harmony ONE | US$0,1888 | 4,00% | -2,40% | US$2.191.332.271 | US$104.143.259 | 11.603.594.656 ONE |
| 50 |  Flow FLOW | US$6,47 | 15,63% | 28,65% | US$2.059.433.154 | US$392.025.228 | 318.082.398 FLOW |
Tabel di atas menampilkan halaman 1 dari total 186 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.