Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StormX STMX | US$0,01528 | 7,36% | 22,75% | US$152.763.655 | US$15.889.985 | 10.000.000.000 STMX |
| 302 |  Hathor HTR | US$0,6649 | -1,14% | 0,70% | US$150.262.332 | US$7.857.344 | 225.983.896 HTR |
| 303 |  Seedify.fund SFUND | US$6,26 | 0,83% | 15,47% | US$150.919.079 | US$5.937.100 | 24.127.229 SFUND |
| 304 |  Conflux CFX | US$0,1150 | 3,67% | 8,01% | US$149.277.909 | US$8.920.063 | 1.297.681.701 CFX |
| 305 |  NKN NKN | US$0,2113 | 4,38% | 8,97% | US$147.886.570 | US$3.033.242 | 700.000.000 NKN |
| 306 |  CENNZnet CENNZ | US$0,1233 | 7,71% | 16,45% | US$147.990.138 | US$2.449.954 | 1.200.000.000 CENNZ |
| 307 |  Dawn Protocol DAWN | US$2,06 | 13,51% | 25,03% | US$149.196.200 | US$116.709.790 | 72.498.404 DAWN |
| 308 |  Unibright UBT | US$0,9716 | 7,55% | 6,35% | US$145.747.009 | US$1.587.180 | 149.999.999 UBT |
| 309 |  Augur REP | US$12,97 | 1,03% | 5,80% | US$142.630.311 | US$14.023.459 | 11.000.000 REP |
| 310 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,19 | 11,49% | 28,93% | US$142.205.507 | US$4.027.427 | 119.794.315 WNCG |
| 311 |  Polkastarter POLS | US$1,60 | 1,52% | 6,47% | US$141.325.750 | US$6.789.839 | 88.221.432 POLS |
| 312 |  DeversiFi DVF | US$5,86 | 1,30% | -2,41% | US$141.557.587 | US$66.754,81 | 24.147.148 DVF |
| 313 |  Pirate Chain ARRR | US$0,7422 | -0,48% | 9,34% | US$140.929.291 | US$244.799 | 189.883.863 ARRR |
| 314 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9735 | 0,81% | -1,05% | US$140.294.141 | US$239.926 | 144.120.193 USDX |
| 315 |  Radicle RAD | US$5,34 | 4,58% | 5,61% | US$139.679.090 | US$6.654.325 | 26.179.956 RAD |
| 316 |  API3 API3 | US$3,69 | -1,82% | -23,53% | US$136.327.298 | US$22.660.901 | 36.907.810 API3 |
| 317 |  Safe SAFE | US$6,52 | -0,32% | -17,44% | US$135.908.919 | - | 20.835.499 SAFE |
| 318 |  Badger DAO BADGER | US$10,87 | -0,55% | 3,55% | US$135.313.277 | US$15.612.148 | 12.444.730 BADGER |
| 319 |  KardiaChain KAI | US$0,04141 | 0,15% | 6,75% | US$134.450.926 | US$885.202 | 3.246.500.000 KAI |
| 320 |  Hxro HXRO | US$0,3301 | -2,82% | 2,66% | US$134.467.339 | US$111.391 | 407.377.366 HXRO |
| 321 |  Stratis STRAX | US$1,00 | 1,96% | 2,47% | US$133.895.402 | US$4.907.210 | 133.343.721 STRAX |
| 322 |  Steem STEEM | US$0,3221 | 3,64% | 9,77% | US$127.219.654 | US$24.585.935 | 394.951.699 STEEM |
| 323 |  Electroneum ETN | US$0,007196 | -0,61% | 10,70% | US$128.900.310 | US$224.228 | 17.912.038.645 ETN |
| 324 |  Origin Protocol OGN | US$0,3322 | 1,50% | 4,46% | US$129.075.375 | US$19.705.649 | 388.570.733 OGN |
| 325 |  CRYPTO20 C20 | US$3,23 | 2,38% | 6,36% | US$129.038.346 | US$6.276,44 | 39.992.596 C20 |
| 326 |  Wilder World WILD | US$1,51 | 1,56% | -11,01% | US$126.565.186 | US$7.203.273 | 83.683.300 WILD |
| 327 |  Decentral Games DG | US$0,3268 | -1,41% | 2,80% | US$126.122.610 | US$2.065.234 | 385.911.377 DG |
| 328 |  Aavegotchi GHST | US$2,03 | 2,09% | -0,37% | US$126.096.535 | US$28.155.060 | 61.979.694 GHST |
| 329 |  e-Radix EXRD | US$0,1705 | 2,98% | 4,41% | US$125.324.945 | US$1.458.268 | 734.834.633 EXRD |
| 330 |  ABBC Coin ABBC | US$0,1296 | -3,85% | -8,18% | US$124.641.018 | US$40.686.765 | 962.001.443 ABBC |
| 331 |  Band Protocol BAND | US$3,51 | 1,67% | 0,74% | US$123.466.801 | US$20.424.330 | 35.191.821 BAND |
| 332 |  Metadium META | US$0,07266 | 2,25% | 11,47% | US$122.612.047 | US$2.169.951 | 1.687.369.624 META |
| 333 |  BakeryToken BAKE | US$0,6251 | 2,30% | 3,69% | US$120.972.997 | US$20.529.949 | 193.529.486 BAKE |
| 334 |  Ark ARK | US$0,8813 | 2,25% | 7,90% | US$118.765.142 | US$2.735.113 | 134.762.557 ARK |
| 335 |  SingularityNET AGIX | US$0,1345 | 1,88% | -1,97% | US$117.522.382 | US$2.414.327 | 873.749.675 AGIX |
| 336 |  Sovryn SOV | US$5,63 | 2,15% | 4,87% | US$117.530.811 | US$238.425 | 20.876.511 SOV |
| 337 |  Ergo ERG | US$3,63 | 2,27% | 17,80% | US$116.218.094 | US$1.261.848 | 32.012.428 ERG |
| 338 |  cVault.finance CORE | US$11.639,91 | -9,77% | 58,62% | US$116.399.107 | US$195.537 | 10.000 CORE |
| 339 |  STASIS EURO EURS | US$1,12 | -0,79% | -0,58% | US$116.667.752 | US$5.655.142 | 104.125.940 EURS |
| 340 |  Circuits of Value COVAL | US$0,06437 | 5,48% | 7,88% | US$115.017.822 | US$4.412.432 | 1.786.790.416 COVAL |
| 341 |  MVL MVL | US$0,008595 | 2,06% | 5,92% | US$114.478.596 | US$1.696.304 | 13.319.841.650 MVL |
| 342 |  GXChain GXC | US$1,52 | 0,40% | 14,98% | US$114.020.161 | US$15.705.438 | 75.000.000 GXC |
| 343 |  Acala Token ACA | US$1,62 | 0,41% | 0,00% | US$112.476.981 | US$16.168.334 | 69.304.481 ACA |
| 344 |  Bloomzed Loyalty Club Ticket BLCT | US$2,98 | -0,41% | -34,36% | US$113.336.450 | US$69.971,32 | 38.000.000 BLCT |
| 345 |  SOMESING SSX | US$0,04299 | 1,20% | 15,85% | US$112.843.090 | US$4.130.984 | 2.625.109.664 SSX |
| 346 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$321,71 | 2,27% | 1,21% | US$111.534.287 | US$182.437 | 346.695 DG |
| 347 |  Biswap BSW | US$0,6189 | 4,85% | 15,79% | US$111.200.427 | US$7.922.387 | 179.662.722 BSW |
| 348 |  Standard Tokenization Protocol STPT | US$0,07597 | -0,51% | 18,14% | US$110.376.796 | US$19.784.414 | 1.452.836.946 STPT |
| 349 |  Utrust UTK | US$0,2384 | 0,11% | 7,31% | US$109.658.129 | US$5.191.837 | 460.000.000 UTK |
| 350 |  Deeper Network DPR | US$0,1051 | 3,29% | 4,60% | US$108.968.924 | US$2.368.881 | 1.036.755.621 DPR |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.