Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1793 | -1,67% | 0,66% | US$31.086.865.366 | US$14.028.518 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.577,13 | 1,48% | 7,47% | US$4.614.191.935 | US$522.530 | 1.790.441 STETH |
| 203 |  Toncoin TONCOIN | US$2,69 | 17,52% | 1,30% | US$3.281.352.985 | US$9.859.711 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9988 | -0,09% | -0,33% | US$2.627.236.676 | US$13.522.420 | 2.630.305.403 FRAX |
| 205 |  BitTorrent BTTOLD | US$0,002215 | -2,61% | -8,22% | US$2.192.630.158 | US$197.744 | 990.000.000.000 BTTOLD |
| 206 |  Osmosis OSMO | US$7,55 | -1,60% | -1,85% | US$2.133.660.327 | US$46.965.700 | 282.464.369 OSMO |
| 207 |  Wrapped BNB WBNB | US$387,52 | 0,62% | 8,51% | US$2.039.832.457 | US$736.194.965 | 5.263.876 WBNB |
| 208 |  Huobi BTC HBTC | US$38.312,19 | 3,90% | 8,94% | US$1.528.046.713 | US$98.984,92 | 39.884 HBTC |
| 209 |  ECOMI OMI | US$0,007375 | -0,39% | 20,54% | US$1.226.305.864 | US$3.299.304 | 166.285.821.196 OMI |
| 210 |  yOUcash YOUC | US$0,1484 | 22,54% | 7,28% | US$1.160.127.560 | US$262.771 | 7.816.584.542 YOUC |
| 211 |  Counos X CCXX | US$57,28 | 3,50% | -23,14% | US$1.023.219.226 | US$544,87 | 17.864.613 CCXX |
| 212 |  BitDAO BIT | US$1,49 | -0,89% | -4,58% | US$870.897.394 | US$40.445.434 | 586.278.943 BIT |
| 213 |  Alitas ALT | US$13,99 | -3,64% | 13,00% | US$839.496.962 | US$4.100.194 | 60.000.000 ALT |
| 214 |  WEMIX WEMIX | US$6,53 | -0,13% | 56,74% | US$804.990.083 | US$253.747.932 | 123.233.682 WEMIX |
| 215 |  DeFiChain DFI | US$2,56 | 0,31% | 4,98% | US$768.240.170 | US$1.777.461 | 300.511.840 DFI |
| 216 |  Liquity USD LUSD | US$1,01 | -0,03% | -1,26% | US$727.429.181 | US$3.308.730 | 719.446.095 LUSD |
| 217 |  The Transfer Token TTT | US$6,89 | 0,67% | 9,24% | US$721.937.510 | US$437.419 | 104.789.399 TTT |
| 218 |  Venus BNB vBNB | US$8,38 | 0,79% | 0,00% | US$706.283.188 | - | 84.327.095 vBNB |
| 219 |  LINK LN | US$114,68 | 0,72% | 0,35% | US$685.313.792 | US$763.137 | 5.975.799 LN |
| 220 |  SafeMoon SAFEMOON | US$0,0000008870 | 10,82% | -47,83% | US$519.354.228 | US$170.127 | 585.536.366.402.812 SAFEMOON |
| 221 |  KOK KOK | US$5,62 | 1,44% | 4,44% | US$603.126.157 | US$10.426.749 | 107.333.422 KOK |
| 222 |  NXM NXM | US$87,23 | 1,87% | 7,93% | US$576.491.420 | US$40.474,73 | 6.609.223 NXM |
| 223 |  Radio Caca RACA | US$0,002272 | 15,05% | 39,06% | US$431.384.611 | US$55.563.404 | 189.897.311.530 RACA |
| 224 |  Decentralized Social DESO | US$47,73 | 3,21% | 15,12% | US$424.035.113 | US$2.137.625 | 8.884.536 DESO |
| 225 |  WhiteCoin XWC | US$0,5664 | 0,29% | -4,72% | US$421.551.564 | US$6.305.837 | 744.201.249 XWC |
| 226 |  HUSD HUSD | US$1,00 | 0,10% | 0,08% | US$376.370.627 | US$29.947.528 | 376.240.927 HUSD |
| 227 |  Anyswap ANY | US$19,91 | -2,65% | 0,69% | US$371.195.972 | US$23.364.369 | 18.639.320 ANY |
| 228 |  MobileCoin MOB | US$4,79 | 5,34% | 0,47% | US$355.618.148 | US$729.440 | 74.218.324 MOB |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,9013 | 1,00% | 8,09% | US$325.418.103 | US$18.890,88 | 361.063.664 BEST |
| 230 |  Metahero HERO | US$0,06049 | -1,09% | 5,38% | US$308.223.139 | US$9.438.470 | 5.095.643.290 HERO |
| 231 |  Rocket Pool RPL | US$27,12 | -1,35% | -2,58% | US$278.749.975 | US$473.345 | 10.279.742 RPL |
| 232 |  Aurora AURORA | US$13,79 | 7,65% | 6,09% | US$278.013.549 | US$9.963.494 | 20.160.542 AURORA |
| 233 |  Victoria VR VR | US$0,3841 | 4,83% | 3,18% | US$272.769.205 | US$7.777.451 | 710.232.311 VR |
| 234 |  MetisDAO METIS | US$131,52 | -0,11% | -8,27% | US$272.590.175 | US$33.284.664 | 2.072.578 METIS |
| 235 |  Origin Dollar OUSD | US$0,9991 | 0,03% | 0,42% | US$259.827.472 | US$775.887 | 260.049.913 OUSD |
| 236 |  LUKSO LYXe | US$16,25 | 12,51% | 39,37% | US$247.152.497 | US$3.458.013 | 15.205.916 LYXe |
| 237 |  UFO Gaming UFO | US$0,000009374 | -0,71% | 17,01% | US$241.455.256 | US$8.819.430 | 25.757.575.757.576 UFO |
| 238 |  Everscale EVER | US$0,3108 | 5,26% | 3,20% | US$228.524.927 | US$4.219.483 | 735.353.906 EVER |
| 239 |  Starlink STARL | US$0,00002268 | 18,78% | 42,97% | US$226.365.176 | US$18.618.728 | 9.979.172.029.858 STARL |
| 240 |  GlitzKoin GTN | US$0,8969 | -4,05% | -8,63% | US$221.991.218 | US$278.626 | 247.499.428 GTN |
| 241 |  Sapphire SAPP | US$0,4120 | 1,51% | 11,90% | US$221.483.809 | US$1.309.959 | 537.572.916 SAPP |
| 242 |  Injective INJ | US$4,41 | -1,86% | 2,47% | US$214.520.905 | US$11.740.027 | 48.653.971 INJ |
| 243 |  MyNeighborAlice ALICE | US$6,89 | 1,06% | 0,13% | US$210.956.923 | US$94.953.395 | 30.600.000 ALICE |
| 244 |  Dvision Network DVI | US$0,6851 | 3,41% | 11,16% | US$209.161.755 | US$2.013.331 | 305.296.290 DVI |
| 245 |  MOBOX MBOX | US$2,61 | 0,41% | 1,16% | US$208.563.041 | US$42.529.891 | 79.853.076 MBOX |
| 246 |  Chrono.tech TIME | US$290,47 | 1,23% | 4,65% | US$206.266.743 | US$743.108 | 710.112 TIME |
| 247 |  Lisk LSK | US$1,62 | 0,51% | 2,65% | US$208.229.948 | US$2.194.700 | 128.900.445 LSK |
| 248 |  XSGD XSGD | US$0,7420 | 1,01% | 0,23% | US$207.590.118 | US$1.024.134 | 279.755.458 XSGD |
| 249 |  Bifrost (BFC) BFC | US$0,1910 | -0,21% | 20,49% | US$202.794.053 | US$2.037.715 | 1.061.491.821 BFC |
| 250 |  Biconomy BICO | US$2,36 | 19,70% | 13,86% | US$203.567.731 | US$76.497.834 | 86.152.354 BICO |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.