Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TrueFi TRU | US$0,1972 | 2,18% | 13,17% | US$108.263.445 | US$6.893.288 | 548.956.194 TRU |
| 352 |  FUNToken FUN | US$0,009802 | 1,02% | -3,54% | US$107.720.777 | US$4.058.129 | 10.989.122.591 FUN |
| 353 |  Elastos ELA | US$5,33 | 6,43% | 13,84% | US$108.426.930 | US$1.358.290 | 20.346.868 ELA |
| 354 |  TomoChain TOMO | US$1,20 | -1,00% | 7,11% | US$106.649.918 | US$6.387.966 | 89.057.363 TOMO |
| 355 |  Venus ETH vETH | US$52,46 | 1,96% | 0,00% | US$106.712.610 | - | 2.033.994 vETH |
| 356 |  Merit Circle MC | US$2,51 | 1,18% | 16,12% | US$106.733.064 | US$19.510.111 | 42.592.000 MC |
| 357 |  Star Atlas ATLAS | US$0,04918 | -0,41% | 1,17% | US$106.219.221 | US$6.908.314 | 2.160.000.000 ATLAS |
| 358 |  Ampleforth AMPL | US$0,9450 | 4,82% | 10,75% | US$106.152.821 | US$1.811.220 | 112.334.540 AMPL |
| 359 |  Cratos CRTS | US$0,005833 | -5,84% | -2,06% | US$106.118.120 | US$9.203.060 | 18.191.189.321 CRTS |
| 360 |  XeniosCoin XNC | US$1,37 | 3,71% | 3,44% | US$104.843.670 | US$54.396,65 | 76.274.958 XNC |
| 361 |  Gitcoin GTC | US$7,31 | 3,00% | 5,49% | US$103.827.675 | US$20.338.436 | 14.198.202 GTC |
| 362 |  Enzyme MLN | US$58,21 | 3,27% | 9,43% | US$104.346.921 | US$8.766.226 | 1.792.693 MLN |
| 363 |  Rakon RKN | US$0,4295 | 1,36% | 5,05% | US$104.312.750 | US$455.357 | 242.857.143 RKN |
| 364 |  PEAKDEFI PEAK | US$0,08089 | -5,39% | -1,84% | US$102.563.204 | US$172.894 | 1.267.876.155 PEAK |
| 365 |  Vectorspace AI VXV | US$2,63 | 4,64% | 24,69% | US$103.895.229 | US$526.195 | 39.573.811 VXV |
| 366 |  Beta Finance BETA | US$0,4028 | 0,52% | -10,83% | US$103.040.009 | US$22.132.304 | 255.833.333 BETA |
| 367 |  Swarm BZZ | US$2,01 | 2,63% | 4,54% | US$101.653.207 | US$2.017.835 | 50.493.934 BZZ |
| 368 |  Venus USDC vUSDC | US$0,02132 | 0,08% | 0,08% | US$101.725.986 | - | 4.771.015.133 vUSDC |
| 369 |  Centrifuge CFG | US$0,6391 | -0,44% | -0,62% | US$101.384.662 | US$1.178.798 | 158.646.534 CFG |
| 370 |  Covalent CQT | US$0,3955 | 1,92% | 1,49% | US$100.782.394 | US$1.414.005 | 254.842.989 CQT |
| 371 |  Alien Worlds TLM | US$0,1104 | 2,09% | 4,17% | US$100.891.853 | US$52.857.109 | 914.030.370 TLM |
| 372 |  Sport and Leisure SNL | US$0,1486 | -1,48% | 2,61% | US$100.844.144 | US$456.624 | 678.662.953 SNL |
| 373 |  DeFi Pulse Index DPI | US$180,20 | 0,73% | 8,46% | US$100.730.859 | US$252.804 | 558.983 DPI |
| 374 |  Metal MTL | US$1,49 | 3,80% | 9,20% | US$99.192.890 | US$10.341.360 | 66.588.888 MTL |
| 375 |  RSK Infrastructure Framework RIF | US$0,1204 | 2,31% | -13,66% | US$98.573.743 | US$860.826 | 818.473.340 RIF |
| 376 |  QuarkChain QKC | US$0,01532 | 3,18% | 16,36% | US$98.054.631 | US$2.911.212 | 6.399.906.497 QKC |
| 377 |  Venus XVS | US$8,22 | -2,48% | 8,17% | US$98.098.691 | US$9.960.098 | 11.941.124 XVS |
| 378 |  Celo Dollar CUSD | US$0,9948 | -0,05% | -0,10% | US$97.965.408 | US$404.351 | 98.478.958 CUSD |
| 379 |  TrustSwap SWAP | US$1,00 | -0,01% | 2,38% | US$97.667.500 | US$938.370 | 97.555.165 SWAP |
| 380 |  Bonfida FIDA | US$2,14 | 26,53% | 45,24% | US$95.887.319 | US$15.515.022 | 44.729.964 FIDA |
| 381 |  Handshake HNS | US$0,2062 | -0,87% | 4,26% | US$95.163.414 | US$263.500 | 461.571.824 HNS |
| 382 |  Ribbon Finance RBN | US$1,85 | 5,28% | 0,54% | US$94.845.124 | US$4.854.290 | 51.240.416 RBN |
| 383 |  Aleph.im ALEPH | US$0,5073 | 2,45% | -11,26% | US$94.047.951 | US$1.047.359 | 185.391.831 ALEPH |
| 384 |  Proton XPR | US$0,01038 | -0,46% | 3,54% | US$93.478.991 | US$1.582.171 | 9.006.450.343 XPR |
| 385 |  Presearch PRE | US$0,2355 | 1,32% | -8,32% | US$93.388.144 | US$973.436 | 396.578.435 PRE |
| 386 |  Hoo Token HOO | US$1,13 | -0,72% | 12,97% | US$93.070.432 | US$10.327.509 | 82.430.424 HOO |
| 387 |  Ellipsis EPS | US$0,1611 | -0,15% | 0,12% | US$92.842.622 | US$9.382.864 | 576.181.857 EPS |
| 388 |  CertiK CTK | US$1,37 | -3,98% | 18,70% | US$93.477.837 | US$11.096.382 | 68.210.833 CTK |
| 389 |  RSK Smart Bitcoin RBTC | US$38.044,07 | 0,60% | 8,70% | US$92.519.727 | US$19.005,96 | 2.432 RBTC |
| 390 |  Chainbing CBG | US$2,80 | -0,20% | -0,15% | US$92.509.419 | US$1.135.546 | 33.000.000 CBG |
| 391 |  Sologenic SOLO | US$0,4633 | -3,43% | -8,28% | US$92.669.420 | US$532.799 | 200.001.808 SOLO |
| 392 |  dKargo DKA | US$0,09077 | 1,01% | 14,58% | US$92.380.556 | US$3.381.458 | 1.017.709.366 DKA |
| 393 |  DFI.Money YFII | US$2.368,67 | 1,21% | 18,36% | US$91.421.142 | US$15.050.740 | 38.596 YFII |
| 394 |  X World Games XWG | US$0,07646 | 6,29% | -18,41% | US$91.751.578 | US$1.836.715 | 1.199.999.997 XWG |
| 395 |  Clover Finance CLV | US$0,3532 | 5,41% | -14,62% | US$92.165.419 | US$16.658.411 | 260.975.397 CLV |
| 396 |  Mirror Protocol MIR | US$1,17 | 0,80% | -9,51% | US$90.677.563 | US$9.539.154 | 77.742.680 MIR |
| 397 |  Voxies VOXEL | US$1,58 | -0,34% | 24,89% | US$90.555.627 | US$12.317.869 | 57.449.187 VOXEL |
| 398 |  Everipedia IQ | US$0,009052 | 1,48% | 9,18% | US$90.711.574 | US$3.722.472 | 10.021.450.924 IQ |
| 399 |  Verasity VRA | US$0,02015 | -0,45% | 2,00% | US$90.063.761 | US$47.220.992 | 4.470.185.346 VRA |
| 400 |  Mines of Dalarnia DAR | US$0,7297 | -0,04% | -5,43% | US$89.899.059 | US$13.734.518 | 123.200.000 DAR |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.