Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.705 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/01/2022

Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151PAX Gold PAX Gold PAXGUS$1.800,190,08%-2,24%US$349.714.642US$8.517.379194.265 PAXG
152Polymath Polymath POLYUS$0,38910,84%13,96%US$349.612.616US$10.914.510898.550.830 POLY
153Ren Ren RENUS$0,34154,32%19,86%US$340.783.359US$28.264.902997.764.051 REN
154Anchor Protocol Anchor Protocol ANCUS$1,5617,26%-1,96%US$335.626.301US$29.522.244214.796.614 ANC
155Celer Network Celer Network CELRUS$0,051100,57%-2,93%US$333.001.916US$39.244.9206.516.354.190 CELR
156DigiByte DigiByte DGBUS$0,02187-0,16%6,81%US$329.117.038US$17.304.44215.051.736.705 DGB
157Raydium Raydium RAYUS$3,926,74%6,37%US$319.135.547US$32.426.44581.504.476 RAY
158JUST JUST JSTUS$0,042972,91%10,71%US$313.704.193US$89.487.7317.300.425.000 JST
159OpenDAO OpenDAO SOSUS$0,00000311633,98%80,61%US$311.612.452US$78.044.485100.000.000.000.000 SOS
160Nano Nano XNOUS$2,33-0,37%14,07%US$310.928.750US$41.653.787133.248.297 XNO
161Tribe Tribe TRIBEUS$0,6850-0,33%-6,15%US$310.606.251US$10.044.542453.448.622 TRIBE
162Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$1,73-4,01%15,23%US$307.037.155US$61.325.839177.809.350 KNC
163Braintrust Braintrust BTRSTUS$3,46-7,55%50,24%US$304.034.996US$2.893.50387.931.851 BTRST
164Chromia Chromia CHRUS$0,53142,69%-5,40%US$301.488.728US$56.690.707567.369.439 CHR
165Serum Serum SRMUS$2,262,52%2,38%US$300.449.353US$54.432.356133.231.781 SRM
166Coin98 Coin98 C98US$1,621,54%3,17%US$299.531.430US$32.620.804185.000.000 C98
167Ultra Ultra UOSUS$1,050,27%29,13%US$296.285.166US$3.359.763282.752.124 UOS
168WINkLink WINkLink WINUS$0,00030742,41%1,83%US$295.591.549US$475.695.487961.737.300.000 WIN
169XYO XYO XYOUS$0,021996,43%8,38%US$282.455.226US$6.776.00212.844.821.266 XYO
170PlayDapp PlayDapp PLAUS$0,92840,01%31,98%US$280.570.539US$32.033.550302.211.852 PLA
171Casper Casper CSPRUS$0,086762,12%6,22%US$272.812.565US$7.188.6583.144.278.705 CSPR
172Keep Network Keep Network KEEPUS$0,43565,35%6,88%US$270.907.091US$29.353.349621.921.013 KEEP
173COTI COTI COTIUS$0,30940,72%18,21%US$268.793.822US$34.846.320868.672.118 COTI
174Boba Network Boba Network BOBAUS$1,703,20%-6,97%US$269.123.161US$1.461.497158.303.171 BOBA
175SuperFarm SuperFarm SUPERUS$0,65901,88%4,69%US$266.526.070US$16.771.221404.410.904 SUPER
176Swipe Swipe SXPUS$1,372,45%7,38%US$266.603.614US$64.412.036193.968.789 SXP
177WazirX WazirX WRXUS$0,81010,78%4,83%US$263.333.409US$6.197.887325.056.864 WRX
178Powerledger Powerledger POWRUS$0,56671,89%1,33%US$263.453.433US$79.489.550464.886.097 POWR
179CEEK VR CEEK VR CEEKUS$0,35081,93%17,65%US$261.031.393US$6.013.488744.176.729 CEEK
180Yield Guild Games Yield Guild Games YGGUS$3,063,44%19,04%US$260.659.476US$50.956.49085.285.689 YGG
181Dent Dent DENTUS$0,0025972,39%4,26%US$257.153.808US$25.563.03099.007.791.203 DENT
182DigitalBits DigitalBits XDBUS$0,29060,33%-4,02%US$254.149.621US$2.939.816874.608.082 XDB
183Rari Governance Token Rari Governance Token RGTUS$20,953,82%4,19%US$254.279.005US$11.099.39912.138.352 RGT
184Bloktopia Bloktopia BLOKUS$0,03005-2,81%23,85%US$250.579.670US$7.117.4068.338.704.276 BLOK
185Vulcan Forged PYR Vulcan Forged PYR PYRUS$10,45-0,72%30,66%US$249.802.959US$27.611.94823.897.700 PYR
186Function X Function X FXUS$0,6140-0,31%14,86%US$250.828.440US$3.121.948408.520.357 FX
187Persistence Persistence XPRTUS$3,17-1,74%-10,68%US$248.308.879US$1.297.33078.285.952 XPRT
188Chia Chia XCHUS$82,713,44%13,41%US$246.653.482US$13.427.6722.982.168 XCH
189Reserve Rights Reserve Rights RSRUS$0,01874-0,14%2,82%US$246.554.996US$37.409.64013.159.997.677 RSR
190Aragon Aragon ANTUS$6,3219,78%41,14%US$250.240.323US$110.910.78139.609.523 ANT
191Cartesi Cartesi CTSIUS$0,46352,18%5,91%US$239.804.728US$18.403.864517.390.828 CTSI
192JasmyCoin JasmyCoin JASMYUS$0,050125,95%-0,70%US$238.301.203US$71.630.5774.754.930.780 JASMY
193Fetch.ai Fetch.ai FETUS$0,31620,31%-5,58%US$235.908.808US$19.541.474746.113.681 FET
194Dusk Network Dusk Network DUSKUS$0,6021-4,07%10,94%US$234.523.035US$36.257.439389.489.794 DUSK
195Request Request REQUS$0,22853,82%5,37%US$228.427.979US$13.279.761999.876.008 REQ
196MXC MXC MXCUS$0,08672-5,01%37,78%US$229.115.045US$23.299.3392.642.132.373 MXC
197Moonriver Moonriver MOVRUS$78,860,95%-6,46%US$225.682.849US$16.026.5062.861.685 MOVR
198MediBloc MediBloc MEDUS$0,041551,39%13,02%US$223.615.946US$5.849.3365.382.401.140 MED
199OriginTrail OriginTrail TRACUS$0,59341,54%1,95%US$215.994.563US$1.732.705364.017.112 TRAC
200JOE JOE JOEUS$1,355,03%75,30%US$217.205.813US$28.736.430161.303.103 JOE

Tabel di atas menampilkan halaman 4 dari total 186 halaman. Menampilkan hasil dari 151 sampai 200.

4/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/01/2022 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan