Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Synthetix SNX | US$5,40 | 18,21% | 43,43% | US$619.992.401 | US$85.369.197 | 114.841.533 SNX |
| 102 |  SwissBorg CHSB | US$0,6217 | 5,97% | 24,35% | US$621.732.850 | US$1.529.246 | 1.000.000.000 CHSB |
| 103 |  WAX WAXP | US$0,3197 | 2,20% | 19,40% | US$612.886.261 | US$36.312.841 | 1.917.111.297 WAXP |
| 104 |  Ankr ANKR | US$0,07268 | 0,66% | 16,39% | US$593.307.432 | US$38.287.473 | 8.162.899.378 ANKR |
| 105 |  Bancor BNT | US$2,43 | 1,57% | 4,92% | US$589.024.922 | US$18.348.368 | 242.103.223 BNT |
| 106 |  Qtum QTUM | US$5,96 | 2,26% | 6,91% | US$590.058.874 | US$92.059.404 | 98.987.982 QTUM |
| 107 |  Spell Token SPELL | US$0,007194 | 31,11% | -9,04% | US$586.633.673 | US$255.252.894 | 81.546.007.568 SPELL |
| 108 |  APENFT NFT | US$0,000002093 | 4,41% | 13,87% | US$579.888.182 | US$353.779.839 | 277.080.562.500.000 NFT |
| 109 |  Celsius CEL | US$2,41 | 3,36% | -6,58% | US$574.961.263 | US$4.030.434 | 238.863.520 CEL |
| 110 |  Velas VLX | US$0,2536 | 1,35% | 1,85% | US$572.037.313 | US$11.001.737 | 2.255.511.503 VLX |
| 111 |  Livepeer LPT | US$26,99 | 4,43% | 13,68% | US$571.276.026 | US$22.184.910 | 21.164.655 LPT |
| 112 |  Zilliqa ZIL | US$0,04559 | 0,65% | 6,88% | US$562.157.564 | US$26.245.596 | 12.331.069.900 ZIL |
| 113 |  Rally RLY | US$0,2242 | 1,88% | -0,98% | US$538.171.617 | US$3.636.320 | 2.400.055.394 RLY |
| 114 |  SushiSwap SUSHI | US$4,17 | 0,19% | -4,90% | US$531.109.770 | US$143.527.220 | 127.244.443 SUSHI |
| 115 |  Immutable X IMX | US$2,82 | -0,31% | 15,62% | US$530.335.975 | US$64.775.834 | 188.160.768 IMX |
| 116 |  Bitcoin Gold BTG | US$30,23 | 1,19% | 5,23% | US$529.428.970 | US$19.148.622 | 17.513.924 BTG |
| 117 |  GateToken GT | US$6,76 | 2,92% | 19,73% | US$528.858.843 | US$5.032.959 | 78.187.119 GT |
| 118 |  WOO Network WOO | US$0,5949 | 1,19% | 8,96% | US$525.344.241 | US$27.536.845 | 883.050.252 WOO |
| 119 |  ICON ICX | US$0,7423 | 4,93% | 9,30% | US$523.960.564 | US$64.693.803 | 705.895.931 ICX |
| 120 |  Gnosis GNO | US$277,73 | 2,68% | 15,12% | US$517.972.876 | US$4.431.896 | 1.865.027 GNO |
| 121 |  Siacoin SC | US$0,01020 | 0,90% | 9,06% | US$509.544.550 | US$13.114.385 | 49.967.422.992 SC |
| 122 |  Syscoin SYS | US$0,8061 | -0,68% | -6,09% | US$509.862.911 | US$16.910.980 | 632.540.781 SYS |
| 123 |  Dogelon Mars ELON | US$0,0000009060 | -1,26% | 44,68% | US$502.422.884 | US$13.386.008 | 554.548.509.614.640 ELON |
| 124 |  Neutrino USD USDN | US$0,9798 | -0,43% | 0,03% | US$502.582.235 | US$12.320.038 | 512.967.231 USDN |
| 125 |  Horizen ZEN | US$41,47 | 6,30% | 17,99% | US$498.005.179 | US$72.691.330 | 12.009.513 ZEN |
| 126 |  Voyager Token VGX | US$1,76 | 1,39% | -4,67% | US$490.241.341 | US$8.903.299 | 278.482.214 VGX |
| 127 |  Moonbeam GLMR | US$6,18 | -3,79% | -16,57% | US$486.198.913 | US$33.858.907 | 78.685.693 GLMR |
| 128 |  Kava KAVA | US$3,25 | 1,33% | -0,10% | US$483.138.566 | US$43.343.766 | 148.777.139 KAVA |
| 129 |  0x ZRX | US$0,5638 | 3,60% | 8,91% | US$477.796.758 | US$26.681.220 | 847.496.055 ZRX |
| 130 |  Revain REV | US$0,005589 | 8,85% | -2,08% | US$475.440.979 | US$2.072.592 | 85.061.485.690 REV |
| 131 |  Audius AUDIO | US$0,9107 | 2,97% | 2,84% | US$469.705.051 | US$11.433.967 | 515.745.635 AUDIO |
| 132 |  IOST IOST | US$0,02581 | 6,68% | 22,62% | US$467.158.068 | US$44.092.844 | 18.099.719.631 IOST |
| 133 |  Telcoin TEL | US$0,007766 | -1,83% | 23,68% | US$466.657.203 | US$4.084.984 | 60.093.587.611 TEL |
| 134 |  Perpetual Protocol PERP | US$6,24 | 4,93% | -20,30% | US$464.391.079 | US$21.199.198 | 74.475.000 PERP |
| 135 |  Nervos Network CKB | US$0,01526 | -1,15% | 9,70% | US$451.370.426 | US$10.567.399 | 29.577.407.369 CKB |
| 136 |  ConstitutionDAO PEOPLE | US$0,09096 | 62,13% | 142,40% | US$460.261.622 | US$409.923.514 | 5.060.137.335 PEOPLE |
| 137 |  Storj STORJ | US$1,15 | 2,29% | 11,18% | US$441.442.613 | US$31.005.073 | 383.365.119 STORJ |
| 138 |  Ontology ONT | US$0,4818 | 1,95% | 6,15% | US$421.723.314 | US$24.078.072 | 875.249.524 ONT |
| 139 |  Fei USD FEI | US$0,9937 | -0,52% | 0,53% | US$422.300.058 | US$52.865.005 | 424.996.178 FEI |
| 140 |  Ethereum Name Service ENS | US$19,99 | 11,79% | 24,85% | US$404.599.044 | US$85.685.341 | 20.244.862 ENS |
| 141 |  dYdX DYDX | US$6,11 | 3,13% | -5,03% | US$400.852.009 | US$97.811.800 | 65.569.295 DYDX |
| 142 |  UMA UMA | US$6,07 | 1,15% | -0,50% | US$395.386.297 | US$19.137.304 | 65.157.740 UMA |
| 143 |  SKALE Network SKL | US$0,1195 | 1,00% | 6,06% | US$380.356.551 | US$9.387.431 | 3.182.311.004 SKL |
| 144 |  Hive HIVE | US$0,9496 | 2,16% | 19,44% | US$379.634.320 | US$14.193.026 | 399.774.100 HIVE |
| 145 |  Illuvium ILV | US$583,95 | 1,75% | 3,82% | US$375.419.022 | US$22.012.431 | 642.892 ILV |
| 146 |  Frax Share FXS | US$22,70 | -1,06% | 16,07% | US$367.944.202 | US$11.079.651 | 16.209.405 FXS |
| 147 |  Flux FLUX | US$1,62 | 3,37% | 9,73% | US$365.256.036 | US$26.191.177 | 225.277.242 FLUX |
| 148 |  Ocean Protocol OCEAN | US$0,5911 | 1,56% | -5,67% | US$362.385.554 | US$19.790.618 | 613.099.141 OCEAN |
| 149 |  NuCypher NU | US$0,5117 | 6,82% | 12,09% | US$359.750.314 | US$144.137.569 | 703.000.000 NU |
| 150 |  Golem GLM | US$0,3428 | 0,79% | 8,13% | US$342.801.372 | US$6.097.019 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 186 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.