Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.225 Triliun Dominasi: BTC: 60,3%, ETH: 10,2%

Data Historis Harga Kripto 29/01/2022

Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$153,723,08%4,99%US$2.073.749.967US$137.148.27013.490.133 AAVE
52BitTorrent (New) BitTorrent (New) BTTUS$0,0000021523,64%3,95%US$2.006.843.890US$52.382.799932.497.500.000.000 BTT
53Stacks Stacks STXUS$1,513,42%6,49%US$1.960.509.737US$61.404.9361.296.212.517 STX
54The Graph The Graph GRTUS$0,4095-1,08%-1,33%US$1.931.264.836US$67.450.8744.715.735.200 GRT
55Maker Maker MKRUS$1.948,444,06%8,45%US$1.904.889.909US$93.560.252977.647 MKR
56PancakeSwap PancakeSwap CAKEUS$7,231,11%-3,63%US$1.902.509.713US$119.746.997263.272.487 CAKE
57Bitcoin SV Bitcoin SV BSVUS$92,492,27%3,72%US$1.754.022.252US$90.625.33818.965.020 BSV
58Enjin Coin Enjin Coin ENJUS$1,756,90%16,95%US$1.496.468.756US$203.063.693853.576.206 ENJ
59TrueUSD TrueUSD TUSDUS$1,000,04%0,02%US$1.495.448.293US$80.339.7901.494.981.953 TUSD
60Kusama Kusama KSMUS$171,071,23%-9,81%US$1.448.938.946US$36.668.3258.470.098 KSM
61eCash eCash XECUS$0,000076855,75%12,86%US$1.457.507.948US$42.101.74218.964.860.923.313 XEC
62KuCoin Token KuCoin Token KCSUS$17,574,41%16,50%US$1.407.480.798US$12.120.94380.118.638 KCS
63THORChain THORChain RUNEUS$4,234,67%9,01%US$1.397.206.715US$36.998.645330.688.061 RUNE
64Huobi Token Huobi Token HTUS$8,79-0,19%1,18%US$1.377.195.110US$36.684.629156.741.729 HT
65Neo Neo NEOUS$19,301,22%8,38%US$1.361.617.669US$73.665.45570.538.831 NEO
66Curve DAO Token Curve DAO Token CRVUS$2,992,47%3,88%US$1.363.765.574US$277.449.780456.649.746 CRV
67Gala Gala GALAUS$0,19201,36%5,91%US$1.339.681.601US$327.630.5556.977.205.436 GALA
68Convex Finance Convex Finance CVXUS$27,3510,18%1,43%US$1.316.240.364US$19.980.67548.129.663 CVX
69Zcash Zcash ZECUS$95,985,00%1,79%US$1.308.337.116US$195.807.87513.631.838 ZEC
70Loopring Loopring LRCUS$0,9705-1,90%31,92%US$1.290.087.392US$156.070.8081.329.247.433 LRC
71Amp Amp AMPUS$0,030320,13%1,70%US$1.280.366.782US$13.380.66242.227.702.186 AMP
72Basic Attention Token Basic Attention Token BATUS$0,8495-1,72%18,63%US$1.269.820.517US$137.900.3871.494.840.445 BAT
73OKB OKB OKBUS$20,86-1,21%3,33%US$1.251.378.291US$228.349.60060.000.000 OKB
74Celo Celo CELOUS$3,14-0,28%-2,08%US$1.214.055.318US$39.660.065387.111.233 CELO
75Quant Quant QNTUS$98,100,57%-1,31%US$1.184.359.231US$27.458.88612.072.738 QNT
76Arweave Arweave ARUS$35,3211,18%14,05%US$1.179.581.222US$32.173.34333.394.701 AR
77Oasis Network Oasis Network ROSEUS$0,32504,51%6,11%US$1.135.172.978US$174.058.6223.493.014.306 ROSE
78Chiliz Chiliz CHZUS$0,18342,28%4,31%US$1.092.287.190US$105.164.4105.955.069.766 CHZ
79Kadena Kadena KDAUS$6,4411,53%28,30%US$1.081.342.642US$40.799.683167.816.066 KDA
80Waves Waves WAVESUS$9,88-2,01%10,71%US$1.060.630.329US$137.918.225107.355.226 WAVES
81Dash Dash DASHUS$96,420,83%-0,73%US$1.017.799.881US$128.983.45510.555.430 DASH
82Nexo Nexo NEXOUS$1,821,41%1,27%US$1.018.010.754US$6.096.761560.000.011 NEXO
83Symbol Symbol XYMUS$0,1741-0,93%16,49%US$972.083.787US$8.210.8415.582.460.005 XYM
84Pax Dollar Pax Dollar USDPUS$0,99840,10%-0,22%US$944.085.631US$10.019.371945.642.940 USDP
85NEM NEM XEMUS$0,10474,70%10,89%US$942.052.856US$29.807.9578.999.999.999 XEM
86Theta Fuel Theta Fuel TFUELUS$0,1755-1,47%32,29%US$930.325.703US$40.885.9155.301.214.400 TFUEL
87BORA BORA BORAUS$1,061,56%32,89%US$914.606.104US$114.568.939861.250.000 BORA
88yearn.finance yearn.finance YFIUS$24.237,923,18%6,20%US$888.021.997US$132.443.41036.638 YFI
89Decred Decred DCRUS$63,204,30%15,53%US$867.198.599US$3.813.58613.720.693 DCR
90Mina Mina MINAUS$2,331,52%-0,47%US$845.576.367US$29.587.852362.751.772 MINA
91Secret Secret SCRTUS$5,60-0,27%0,46%US$838.272.202US$21.055.256149.815.729 SCRT
92Compound Compound COMPUS$123,760,75%1,09%US$808.625.769US$63.049.2756.533.698 COMP
931inch Network 1inch Network 1INCHUS$1,713,73%6,41%US$800.814.060US$93.780.933468.122.523 1INCH
94Holo Holo HOTUS$0,0045922,58%5,61%US$795.169.934US$49.654.002173.174.228.547 HOT
95IoTeX IoTeX IOTXUS$0,079243,42%9,72%US$756.023.017US$21.378.8149.540.779.324 IOTX
96XDC Network XDC Network XDCUS$0,06122-0,60%0,65%US$753.310.759US$8.244.71812.305.012.699 XDC
97Ravencoin Ravencoin RVNUS$0,071172,09%15,46%US$745.399.150US$51.636.93310.473.290.000 RVN
98OMG Network OMG Network OMGUS$4,866,13%14,79%US$681.811.219US$321.329.232140.245.398 OMG
99renBTC renBTC RENBTCUS$38.125,120,88%8,10%US$668.569.859US$2.833.16017.536 RENBTC
100Render Token Render Token RNDRUS$3,1912,43%49,38%US$635.034.597US$73.346.652199.341.980 RNDR

Tabel di atas menampilkan halaman 2 dari total 186 halaman. Menampilkan hasil dari 51 sampai 100.

2/186

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan