Data Historis Harga Kripto 29/01/2022
Daftar harga kripto yang direkam pada tanggal 29/01/2022, mencakup 9.274 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pundi X (New) PUNDIX | US$0,7809 | 4,49% | 5,57% | US$201.864.457 | US$43.591.648 | 258.491.637 PUNDIX |
| 252 |  Constellation DAG | US$0,1563 | -1,89% | 8,78% | US$198.051.704 | US$1.063.000 | 1.266.911.931 DAG |
| 253 |  Orion Protocol ORN | US$4,78 | 4,38% | 42,08% | US$196.679.021 | US$13.640.957 | 41.150.000 ORN |
| 254 |  HedgeTrade HEDG | US$0,5697 | 1,92% | 13,81% | US$198.675.225 | US$32.041,35 | 348.731.468 HEDG |
| 255 |  Mdex MDX | US$0,2309 | 0,79% | -14,43% | US$194.198.736 | US$5.437.846 | 841.038.440 MDX |
| 256 |  Veritaseum VERI | US$90,31 | 2,47% | 18,35% | US$194.140.765 | US$41.186,54 | 2.149.646 VERI |
| 257 |  Orbs ORBS | US$0,06555 | 0,46% | 9,41% | US$188.585.107 | US$2.572.779 | 2.876.767.039 ORBS |
| 258 |  Keep3rV1 KP3R | US$958,72 | -4,29% | -7,32% | US$191.745.318 | US$33.945.600 | 200.001 KP3R |
| 259 |  DEAPcoin DEP | US$0,04630 | -3,23% | 32,27% | US$189.695.279 | US$6.551.035 | 4.096.828.176 DEP |
| 260 |  Tether Gold XAUT | US$1.791,49 | 0,03% | -2,44% | US$189.089.830 | US$377.214 | 105.549 XAUT |
| 261 |  Alchemix ALCX | US$172,76 | 1,50% | 8,42% | US$188.359.887 | US$12.000.415 | 1.090.306 ALCX |
| 262 |  aelf ELF | US$0,3342 | 1,14% | 11,51% | US$181.989.703 | US$13.508.045 | 544.480.200 ELF |
| 263 |  Trust Wallet Token TWT | US$0,5256 | 0,75% | 3,65% | US$182.344.346 | US$5.314.601 | 346.951.186 TWT |
| 264 |  Telos TLOS | US$0,6772 | 12,65% | 28,68% | US$182.939.066 | US$4.763.509 | 270.123.444 TLOS |
| 265 |  Energy Web Token EWT | US$6,03 | -2,00% | 3,14% | US$181.147.434 | US$877.300 | 30.062.138 EWT |
| 266 |  Civic CVC | US$0,2665 | 5,55% | 23,29% | US$178.561.558 | US$26.389.947 | 670.000.000 CVC |
| 267 |  Reef REEF | US$0,01013 | 1,22% | 4,36% | US$177.655.568 | US$13.768.114 | 17.530.705.935 REEF |
| 268 |  Mask Network MASK | US$6,07 | 2,57% | 8,56% | US$176.777.429 | US$51.641.021 | 29.130.723 MASK |
| 269 |  Ontology Gas ONG | US$0,6209 | 2,00% | -13,25% | US$168.338.150 | US$12.776.911 | 271.138.989 ONG |
| 270 |  Ardor ARDR | US$0,1768 | 2,02% | 10,08% | US$176.600.590 | US$5.602.273 | 998.999.495 ARDR |
| 271 |  Gemini Dollar GUSD | US$0,9964 | -0,08% | -0,44% | US$176.740.802 | US$4.258.052 | 177.387.580 GUSD |
| 272 |  MX TOKEN MX | US$1,75 | 3,19% | 12,21% | US$175.273.885 | US$9.703.810 | 100.000.000 MX |
| 273 |  Orbit Chain ORC | US$0,2979 | 1,88% | -2,34% | US$174.349.997 | US$870.926 | 585.198.076 ORC |
| 274 |  Alpha Finance Lab ALPHA | US$0,3904 | 3,48% | -1,33% | US$174.225.569 | US$9.095.534 | 446.330.126 ALPHA |
| 275 |  Bitcoin Standard Hashrate Token BTCST | US$15,23 | -0,66% | 2,94% | US$173.914.515 | US$3.382.351 | 11.415.813 BTCST |
| 276 |  Humanscape HUM | US$0,2455 | 1,06% | 20,72% | US$174.638.997 | US$14.665.033 | 711.409.623 HUM |
| 277 |  YooShi YOOSHI | US$0,0000004617 | 2,74% | 7,90% | US$173.154.265 | US$2.965.352 | 375.011.991.179.296 YOOSHI |
| 278 |  Status SNT | US$0,04983 | 2,04% | 9,93% | US$172.917.776 | US$6.493.690 | 3.470.483.788 SNT |
| 279 |  Propy PRO | US$2,32 | -2,74% | 7,32% | US$171.270.379 | US$1.459.083 | 73.851.416 PRO |
| 280 |  Bitcoin Diamond BCD | US$0,9169 | 2,36% | 6,09% | US$171.004.374 | US$1.066.753 | 186.492.898 BCD |
| 281 |  Phantasma SOUL | US$1,62 | -3,89% | 11,31% | US$168.637.978 | US$4.523.867 | 104.060.056 SOUL |
| 282 |  inSure DeFi SURE | US$0,006231 | 2,49% | 12,58% | US$166.940.455 | US$1.148.262 | 26.790.063.175 SURE |
| 283 |  Orchid OXT | US$0,2433 | -0,21% | 4,81% | US$168.010.540 | US$27.567.239 | 690.690.084 OXT |
| 284 |  VeThor Token VTHO | US$0,003719 | 0,59% | -0,48% | US$167.524.936 | US$5.225.927 | 45.045.757.492 VTHO |
| 285 |  Akash Network AKT | US$1,46 | -2,67% | -7,76% | US$166.191.145 | US$1.739.280 | 113.861.304 AKT |
| 286 |  Verge XVG | US$0,01000 | 1,49% | 7,38% | US$165.010.596 | US$6.413.227 | 16.494.859.388 XVG |
| 287 |  ASD ASD | US$0,2473 | 1,07% | -3,81% | US$163.379.195 | US$2.111.700 | 660.615.274 ASD |
| 288 |  MaidSafeCoin MAID | US$0,3612 | 2,47% | 12,12% | US$163.475.334 | US$19.587,27 | 452.552.412 MAID |
| 289 |  Divi DIVI | US$0,05972 | -0,15% | 11,09% | US$162.074.404 | US$271.474 | 2.713.853.205 DIVI |
| 290 |  DAO Maker DAO | US$2,56 | -2,33% | -11,95% | US$161.294.847 | US$5.239.596 | 63.125.122 DAO |
| 291 |  Prometeus PROM | US$9,61 | 2,12% | 7,74% | US$158.033.207 | US$4.422.135 | 16.450.000 PROM |
| 292 |  Venus BTC vBTC | US$768,73 | 0,73% | 0,00% | US$158.233.199 | - | 205.836 vBTC |
| 293 |  Beefy Finance BIFI | US$2.191,91 | 4,28% | 64,53% | US$157.817.581 | US$4.846.993 | 72.000 BIFI |
| 294 |  Alchemy Pay ACH | US$0,03994 | 3,08% | 9,34% | US$154.838.513 | US$14.952.980 | 3.876.629.169 ACH |
| 295 |  Numeraire NMR | US$26,30 | -4,92% | 22,13% | US$154.880.571 | US$21.197.986 | 5.888.504 NMR |
| 296 |  RMRK RMRK | US$16,38 | -4,17% | 10,91% | US$155.583.333 | US$9.349.262 | 9.500.000 RMRK |
| 297 |  iExec RLC RLC | US$1,91 | 4,93% | 8,19% | US$152.998.383 | US$8.578.673 | 80.070.793 RLC |
| 298 |  PlatON LAT | US$0,06630 | 4,06% | -10,22% | US$152.455.693 | US$4.795.545 | 2.299.359.942 LAT |
| 299 |  Sun (New) SUN | US$0,01452 | 2,46% | -2,61% | US$152.710.335 | US$38.752.464 | 10.514.908.025 SUN |
| 300 |  Mango MNGO | US$0,1528 | 3,82% | -3,82% | US$152.771.912 | US$497.366 | 1.000.000.000 MNGO |
Tabel di atas menampilkan halaman 6 dari total 186 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.